Lean Hogs June 2026 (HEM26)
101.925s
+0.925 (+0.92%)
10/03/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3250s | 4,930.00 | 92.000 | 2.5750s | 1,030.00 |
| 10.9250s | 4,370.00 | 94.000 | 3.1250s | 1,250.00 |
| 9.6000s | 3,840.00 | 96.000 | 3.7750s | 1,510.00 |
| 8.3750s | 3,350.00 | 98.000 | 4.5250s | 1,810.00 |
| 7.2250s | 2,890.00 | 100.000 | 5.3250s | 2,130.00 |
| 6.1250s | 2,450.00 | 102.000 | 6.2000s | 2,480.00 |
| 5.1500s | 2,060.00 | 104.000 | 7.2000s | 2,880.00 |
| 4.2750s | 1,710.00 | 106.000 | 8.2750s | 3,310.00 |
| 3.5000s | 1,400.00 | 108.000 | 9.4750s | 3,790.00 |
| 2.8500s | 1,140.00 | 110.000 | 10.7750s | 4,310.00 |
| 2.3250s | 930.00 | 112.000 | 12.2250s | 4,890.00 |