Lean Hogs June 2026 (HEM26)
97.650s
+0.200 (+0.21%)
06/20/25
357
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7000s | 5,080.00 | 88.000 | 3.3000s | 1,320.00 |
| 11.4000s | 4,560.00 | 90.000 | 3.9500s | 1,580.00 |
| 10.1750s | 4,070.00 | 92.000 | 4.6750s | 1,870.00 |
| 9.0500s | 3,620.00 | 94.000 | 5.4750s | 2,190.00 |
| 7.9750s | 3,190.00 | 96.000 | 6.3500s | 2,540.00 |
| 6.9500s | 2,780.00 | 98.000 | 7.3000s | 2,920.00 |
| 6.0000s | 2,400.00 | 100.000 | 8.3000s | 3,320.00 |
| 5.1250s | 2,050.00 | 102.000 | 9.3750s | 3,750.00 |
| 4.3250s | 1,730.00 | 104.000 | 10.5000s | 4,200.00 |
| 3.6250s | 1,450.00 | 106.000 | 11.7500s | 4,700.00 |