Lean Hogs June 2026 (HEM26)
94.250
+0.450 (+0.48%)
12:49
408
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8500s | 4,740.00 | 86.000 | 4.2750s | 1,710.00 |
| 10.6750s | 4,270.00 | 88.000 | 5.0250s | 2,010.00 |
| 9.5750s | 3,830.00 | 90.000 | 5.8750s | 2,350.00 |
| 8.5500s | 3,420.00 | 92.000 | 6.8000s | 2,720.00 |
| 7.5250s | 3,010.00 | 94.000 | 7.7250s | 3,090.00 |
| 6.5250s | 2,610.00 | 96.000 | 8.6500s | 3,460.00 |
| 5.5500s | 2,220.00 | 98.000 | 9.6250s | 3,850.00 |
| 4.6500s | 1,860.00 | 100.000 | 10.6750s | 4,270.00 |
| 3.8250s | 1,530.00 | 102.000 | 11.8000s | 4,720.00 |