Lean Hogs June 2027 (HEM27)
94.725s
-0.225 (-0.24%)
06/19/26
359
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5000s | 4,600.00 | 86.000 | 3.0000s | 1,200.00 |
| 10.2250s | 4,090.00 | 88.000 | 3.6500s | 1,460.00 |
| 9.0250s | 3,610.00 | 90.000 | 4.4250s | 1,770.00 |
| 7.9250s | 3,170.00 | 92.000 | 5.2750s | 2,110.00 |
| 6.9000s | 2,760.00 | 94.000 | 6.2000s | 2,480.00 |
| 5.9250s | 2,370.00 | 96.000 | 7.1750s | 2,870.00 |
| 5.0250s | 2,010.00 | 98.000 | 8.2250s | 3,290.00 |
| 4.2250s | 1,690.00 | 100.000 | 9.3750s | 3,750.00 |
| 3.5250s | 1,410.00 | 102.000 | 10.6250s | 4,250.00 |
| 2.9250s | 1,170.00 | 104.000 | 11.9750s | 4,790.00 |