Lean Hogs July 2025 (HEN25)
112.775s
+0.600 (+0.53%)
06/20/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8250s | 4,330.00 | 102.000 | 0.0750s | 30.00 |
| 9.8500s | 3,940.00 | 103.000 | 0.1000s | 40.00 |
| 8.8750s | 3,550.00 | 104.000 | 0.1250s | 50.00 |
| 7.9000s | 3,160.00 | 105.000 | 0.1500s | 60.00 |
| 6.9500s | 2,780.00 | 106.000 | 0.1750s | 70.00 |
| 6.0000s | 2,400.00 | 107.000 | 0.2500s | 100.00 |
| 5.1000s | 2,040.00 | 108.000 | 0.3250s | 130.00 |
| 4.2250s | 1,690.00 | 109.000 | 0.4500s | 180.00 |
| 3.4000s | 1,360.00 | 110.000 | 0.6250s | 250.00 |
| 2.6500s | 1,060.00 | 111.000 | 0.8750s | 350.00 |
| 2.0250s | 810.00 | 112.000 | 1.2500s | 500.00 |
| 1.4750s | 590.00 | 113.000 | 1.7000s | 680.00 |
| 1.0750s | 430.00 | 114.000 | 2.3000s | 920.00 |
| 0.7500s | 300.00 | 115.000 | 2.9750s | 1,190.00 |
| 0.5250s | 210.00 | 116.000 | 3.7250s | 1,490.00 |
| 0.3500s | 140.00 | 117.000 | 4.5750s | 1,830.00 |
| 0.2500s | 100.00 | 118.000 | 5.4500s | 2,180.00 |
| 0.1750s | 70.00 | 119.000 | 6.3750s | 2,550.00 |
| 0.1000s | 40.00 | 120.000 | 7.3250s | 2,930.00 |
| 0.0750s | 30.00 | 121.000 | 8.2750s | 3,310.00 |
| 0.0500s | 20.00 | 122.000 | 9.2500s | 3,700.00 |
| 0.0250s | 10.00 | 123.000 | 10.2500s | 4,100.00 |
| 0.0250s | 10.00 | 124.000 | 11.2500s | 4,500.00 |