Lean Hogs July 2025 (HEN25)
98.225
-1.375 (-1.38%)
12:53
76
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,520.00 | 89.000 | 0.9250 | 370.00 |
| 10.4250s | 4,170.00 | 90.000 | 0.9250 | 370.00 |
| 9.6000s | 3,840.00 | 91.000 | 1.2750 | 510.00 |
| 8.7750s | 3,510.00 | 92.000 | 1.6250 | 650.00 |
| 7.9750s | 3,190.00 | 93.000 | 1.4250s | 570.00 |
| 7.2250s | 2,890.00 | 94.000 | 1.6750s | 670.00 |
| 6.5000s | 2,600.00 | 95.000 | 1.9500 | 780.00 |
| 5.1500 | 2,060.00 | 96.000 | 2.2000 | 880.00 |
| 4.3750 | 1,750.00 | 97.000 | 2.6000s | 1,040.00 |
| 3.7000 | 1,480.00 | 98.000 | 2.9000 | 1,160.00 |
| 3.9000 | 1,560.00 | 99.000 | 4.4750 | 1,790.00 |
| 2.9750 | 1,190.00 | 100.000 | 3.9250s | 1,570.00 |
| 3.0750s | 1,230.00 | 101.000 | 5.1500 | 2,060.00 |
| 2.7000 | 1,080.00 | 102.000 | 5.2000 | 2,080.00 |
| 1.9000 | 760.00 | 103.000 | 5.6500s | 2,260.00 |
| 1.5000 | 600.00 | 104.000 | 6.5000 | 2,600.00 |
| 1.3500 | 540.00 | 105.000 | 6.9750s | 2,790.00 |
| 1.3750s | 550.00 | 106.000 | 7.7750 | 3,110.00 |
| 1.1500s | 460.00 | 107.000 | 8.5000s | 3,400.00 |
| 0.8500 | 340.00 | 108.000 | 9.3250s | 3,730.00 |