Lean Hogs July 2026 (HEN26)
97.675s
+0.250 (+0.26%)
06/20/25
390
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7750s | 5,110.00 | 88.000 | 3.3750s | 1,350.00 |
| 11.4500s | 4,580.00 | 90.000 | 4.0000s | 1,600.00 |
| 10.2250s | 4,090.00 | 92.000 | 4.7000s | 1,880.00 |
| 9.0750s | 3,630.00 | 94.000 | 5.5000s | 2,200.00 |
| 7.9750s | 3,190.00 | 96.000 | 6.3500s | 2,540.00 |
| 6.9250s | 2,770.00 | 98.000 | 7.2500s | 2,900.00 |
| 5.9500s | 2,380.00 | 100.000 | 8.2000s | 3,280.00 |
| 5.0250s | 2,010.00 | 102.000 | 9.2250s | 3,690.00 |
| 4.2000s | 1,680.00 | 104.000 | 10.3500s | 4,140.00 |
| 3.4750s | 1,390.00 | 106.000 | 11.5750s | 4,630.00 |