Lean Hogs July 2026 (HEN26)
107.375
-0.375 (-0.35%)
09:17
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7750s | 4,310.00 | 98.000 | 1.1000s | 440.00 |
| 9.1500s | 3,660.00 | 100.000 | 1.4500s | 580.00 |
| 7.6250s | 3,050.00 | 102.000 | 2.1000 | 840.00 |
| 5.8500 | 2,340.00 | 104.000 | 2.5250s | 1,010.00 |
| 5.0000s | 2,000.00 | 106.000 | 3.2500s | 1,300.00 |
| 3.9250s | 1,570.00 | 108.000 | 4.1750s | 1,670.00 |
| 3.0250s | 1,210.00 | 110.000 | 5.2500s | 2,100.00 |
| 2.0000 | 800.00 | 112.000 | 6.5000s | 2,600.00 |
| 1.5000 | 600.00 | 114.000 | 7.9250s | 3,170.00 |
| 1.1500 | 460.00 | 116.000 | 9.4750s | 3,790.00 |
| 0.9500s | 380.00 | 118.000 | 11.1250s | 4,450.00 |