Lean Hogs July 2026 (HEN26)
96.200s
+1.475 (+1.56%)
11/19/25
237
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2000s | 4,480.00 | 88.000 | 3.1250s | 1,250.00 |
| 9.8750s | 3,950.00 | 90.000 | 3.7750s | 1,510.00 |
| 8.6500s | 3,460.00 | 92.000 | 4.5250s | 1,810.00 |
| 7.5250s | 3,010.00 | 94.000 | 5.3750s | 2,150.00 |
| 6.5250s | 2,610.00 | 96.000 | 6.3250s | 2,530.00 |
| 5.5750s | 2,230.00 | 98.000 | 7.3500s | 2,940.00 |
| 4.7250s | 1,890.00 | 100.000 | 8.4500s | 3,380.00 |
| 3.9500s | 1,580.00 | 102.000 | 9.6500s | 3,860.00 |
| 3.2250s | 1,290.00 | 104.000 | 10.9000s | 4,360.00 |