Lean Hogs July 2026 (HEN26)
101.975s
+0.925 (+0.92%)
10/03/25
284
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5500s | 5,020.00 | 92.000 | 2.7750s | 1,110.00 |
| 11.1500s | 4,460.00 | 94.000 | 3.3500s | 1,340.00 |
| 9.8750s | 3,950.00 | 96.000 | 4.0000s | 1,600.00 |
| 8.6500s | 3,460.00 | 98.000 | 4.7500s | 1,900.00 |
| 7.5000s | 3,000.00 | 100.000 | 5.5750s | 2,230.00 |
| 6.4250s | 2,570.00 | 102.000 | 6.4500s | 2,580.00 |
| 5.4500s | 2,180.00 | 104.000 | 7.4250s | 2,970.00 |
| 4.5500s | 1,820.00 | 106.000 | 8.5000s | 3,400.00 |
| 3.7750s | 1,510.00 | 108.000 | 9.6750s | 3,870.00 |
| 3.1000s | 1,240.00 | 110.000 | 10.9750s | 4,390.00 |
| 2.5500s | 1,020.00 | 112.000 | 12.3750s | 4,950.00 |