Lean Hogs July 2026 (HEN26)
95.000
+0.500 (+0.53%)
12:57
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4750s | 4,990.00 | 86.000 | 4.2000s | 1,680.00 |
| 11.3000s | 4,520.00 | 88.000 | 5.0000s | 2,000.00 |
| 10.2250s | 4,090.00 | 90.000 | 5.8500s | 2,340.00 |
| 9.2250s | 3,690.00 | 92.000 | 6.7750s | 2,710.00 |
| 8.2250s | 3,290.00 | 94.000 | 7.7500s | 3,100.00 |
| 7.2500s | 2,900.00 | 96.000 | 8.7000s | 3,480.00 |
| 6.2750s | 2,510.00 | 98.000 | 9.6750s | 3,870.00 |
| 5.3750s | 2,150.00 | 100.000 | 10.7000s | 4,280.00 |
| 4.5250s | 1,810.00 | 102.000 | 11.8000s | 4,720.00 |
| 3.7750s | 1,510.00 | 104.000 | 13.0000s | 5,200.00 |