Lean Hogs August 2025 (HEQ25)
112.450s
+0.450 (+0.40%)
06/20/25
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0500s | 4,420.00 | 102.000 | 0.6500s | 260.00 |
| 10.1500s | 4,060.00 | 103.000 | 0.7500s | 300.00 |
| 9.3000s | 3,720.00 | 104.000 | 0.9000s | 360.00 |
| 8.4750s | 3,390.00 | 105.000 | 1.0500s | 420.00 |
| 7.6750s | 3,070.00 | 106.000 | 1.2500s | 500.00 |
| 6.9000s | 2,760.00 | 107.000 | 1.4750s | 590.00 |
| 6.1750s | 2,470.00 | 108.000 | 1.7500s | 700.00 |
| 5.4750s | 2,190.00 | 109.000 | 2.0500s | 820.00 |
| 4.8250s | 1,930.00 | 110.000 | 2.4000s | 960.00 |
| 4.2250s | 1,690.00 | 111.000 | 2.7750s | 1,110.00 |
| 3.6750s | 1,470.00 | 112.000 | 3.2250s | 1,290.00 |
| 3.1750s | 1,270.00 | 113.000 | 3.7250s | 1,490.00 |
| 2.7250s | 1,090.00 | 114.000 | 4.2750s | 1,710.00 |
| 2.3500s | 940.00 | 115.000 | 4.8750s | 1,950.00 |
| 2.0000s | 800.00 | 116.000 | 5.5250s | 2,210.00 |
| 1.7000s | 680.00 | 117.000 | 6.2250s | 2,490.00 |
| 1.4500s | 580.00 | 118.000 | 6.9750s | 2,790.00 |
| 1.2250s | 490.00 | 119.000 | 7.7250s | 3,090.00 |
| 1.0250s | 410.00 | 120.000 | 8.5500s | 3,420.00 |
| 0.8500s | 340.00 | 121.000 | 9.3750s | 3,750.00 |
| 0.7250s | 290.00 | 122.000 | 10.2250s | 4,090.00 |
| 0.6000s | 240.00 | 123.000 | 11.1000s | 4,440.00 |