Lean Hogs August 2025 (HEQ25)
96.825
-1.300 (-1.32%)
12:43
106
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 4,560.00 | 88.000 | 1.3750s | 550.00 |
| 10.1250 | 4,050.00 | 90.000 | 2.1500 | 860.00 |
| 8.3500s | 3,340.00 | 92.000 | 2.6000 | 1,040.00 |
| 6.9750s | 2,790.00 | 94.000 | 3.5500 | 1,420.00 |
| 5.2250 | 2,090.00 | 96.000 | 4.1000 | 1,640.00 |
| 3.9250 | 1,570.00 | 98.000 | 4.5250s | 1,810.00 |
| 3.2250 | 1,290.00 | 100.000 | 5.5750s | 2,230.00 |
| 2.8250 | 1,130.00 | 102.000 | 7.9750 | 3,190.00 |
| 2.0750 | 830.00 | 104.000 | 8.7500 | 3,500.00 |
| 1.7000s | 680.00 | 106.000 | 9.5250s | 3,810.00 |