Lean Hogs August 2026 (HEQ26)
96.725s
+0.225 (+0.23%)
06/19/26
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2000s | 3,680.00 | 88.000 | 0.5250s | 210.00 |
| 8.3250s | 3,330.00 | 89.000 | 0.6500s | 260.00 |
| 7.4750s | 2,990.00 | 90.000 | 0.8000s | 320.00 |
| 6.6750s | 2,670.00 | 91.000 | 0.9750s | 390.00 |
| 5.9000s | 2,360.00 | 92.000 | 1.2000s | 480.00 |
| 5.1750s | 2,070.00 | 93.000 | 1.4500s | 580.00 |
| 4.5000s | 1,800.00 | 94.000 | 1.7750s | 710.00 |
| 3.8750s | 1,550.00 | 95.000 | 2.1500s | 860.00 |
| 3.3250s | 1,330.00 | 96.000 | 2.6000s | 1,040.00 |
| 2.8000s | 1,120.00 | 97.000 | 3.0750s | 1,230.00 |
| 2.3750s | 950.00 | 98.000 | 3.6500s | 1,460.00 |
| 1.9750s | 790.00 | 99.000 | 4.2500s | 1,700.00 |
| 1.6500s | 660.00 | 100.000 | 4.9000s | 1,960.00 |
| 1.3750s | 550.00 | 101.000 | 5.6250s | 2,250.00 |
| 1.1250s | 450.00 | 102.000 | 6.3750s | 2,550.00 |
| 0.9250s | 370.00 | 103.000 | 7.1750s | 2,870.00 |
| 0.7500s | 300.00 | 104.000 | 8.0000s | 3,200.00 |
| 0.6250s | 250.00 | 105.000 | 8.8500s | 3,540.00 |
| 0.5000s | 200.00 | 106.000 | 9.7500s | 3,900.00 |