Lean Hogs August 2026 (HEQ26)
95.700s
+1.300 (+1.38%)
11/19/25
267
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0750s | 4,430.00 | 88.000 | 3.5000s | 1,400.00 |
| 9.7750s | 3,910.00 | 90.000 | 4.1750s | 1,670.00 |
| 8.6000s | 3,440.00 | 92.000 | 4.9750s | 1,990.00 |
| 7.5000s | 3,000.00 | 94.000 | 5.8250s | 2,330.00 |
| 6.5000s | 2,600.00 | 96.000 | 6.8000s | 2,720.00 |
| 5.5750s | 2,230.00 | 98.000 | 7.8500s | 3,140.00 |
| 4.7250s | 1,890.00 | 100.000 | 8.9500s | 3,580.00 |
| 3.9500s | 1,580.00 | 102.000 | 10.1500s | 4,060.00 |
| 3.2750s | 1,310.00 | 104.000 | 11.4250s | 4,570.00 |