Lean Hogs August 2026 (HEQ26)
92.850s
-0.175 (-0.19%)
04/29/25
471
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8000s | 5,120.00 | 84.000 | 4.2250s | 1,690.00 |
| 11.6000s | 4,640.00 | 86.000 | 4.9500s | 1,980.00 |
| 10.4750s | 4,190.00 | 88.000 | 5.7750s | 2,310.00 |
| 9.4750s | 3,790.00 | 90.000 | 6.7000s | 2,680.00 |
| 8.5250s | 3,410.00 | 92.000 | 7.7000s | 3,080.00 |
| 7.6000s | 3,040.00 | 94.000 | 8.7000s | 3,480.00 |
| 6.6750s | 2,670.00 | 96.000 | 9.7250s | 3,890.00 |
| 5.7750s | 2,310.00 | 98.000 | 10.7750s | 4,310.00 |
| 4.9250s | 1,970.00 | 100.000 | 11.8500s | 4,740.00 |
| 4.1250s | 1,650.00 | 102.000 | 13.0250s | 5,210.00 |