Lean Hogs August 2026 (HEQ26)
96.300s
+0.175 (+0.18%)
06/20/25
420
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1500s | 4,860.00 | 88.000 | 4.0750s | 1,630.00 |
| 10.9000s | 4,360.00 | 90.000 | 4.8000s | 1,920.00 |
| 9.7250s | 3,890.00 | 92.000 | 5.5500s | 2,220.00 |
| 8.5750s | 3,430.00 | 94.000 | 6.3500s | 2,540.00 |
| 7.4500s | 2,980.00 | 96.000 | 7.1500s | 2,860.00 |
| 6.3750s | 2,550.00 | 98.000 | 8.0250s | 3,210.00 |
| 5.3750s | 2,150.00 | 100.000 | 8.9750s | 3,590.00 |
| 4.5000s | 1,800.00 | 102.000 | 10.0250s | 4,010.00 |
| 3.7500s | 1,500.00 | 104.000 | 11.2500s | 4,500.00 |