Lean Hogs October 2025 (HEV25)
98.975s
+0.300 (+0.30%)
10/03/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9750s | 3,590.00 | 90.000 | 0.0125s | 5.00 |
| 7.9750s | 3,190.00 | 91.000 | 0.0125s | 5.00 |
| 6.9750s | 2,790.00 | 92.000 | 0.0125s | 5.00 |
| 6.0000s | 2,400.00 | 93.000 | 0.0250s | 10.00 |
| 5.0000s | 2,000.00 | 94.000 | 0.0250s | 10.00 |
| 4.0000s | 1,600.00 | 95.000 | 0.0250s | 10.00 |
| 3.0250s | 1,210.00 | 96.000 | 0.0500s | 20.00 |
| 2.0750s | 830.00 | 97.000 | 0.1000s | 40.00 |
| 1.2250s | 490.00 | 98.000 | 0.2500s | 100.00 |
| 0.6250s | 250.00 | 99.000 | 0.6500s | 260.00 |
| 0.2750s | 110.00 | 100.000 | 1.3000s | 520.00 |
| 0.1000s | 40.00 | 101.000 | 2.1250s | 850.00 |
| 0.0500s | 20.00 | 102.000 | 3.0500s | 1,220.00 |
| 0.0250s | 10.00 | 103.000 | 4.0250s | 1,610.00 |
| 0.0125s | 5.00 | 104.000 | 5.0250s | 2,010.00 |
| 0.0125s | 5.00 | 105.000 | 6.0250s | 2,410.00 |
| 0.0125s | 5.00 | 106.000 | 7.0250s | 2,810.00 |
| 0.0125s | 5.00 | 107.000 | 8.0250s | 3,210.00 |
| 0.0125s | 5.00 | 108.000 | 9.0250s | 3,610.00 |