Lean Hogs October 2026 (HEV26)
81.975s
+1.025 (+1.27%)
11/19/25
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0750s | 4,430.00 | 74.000 | 3.2750s | 1,310.00 |
| 9.8250s | 3,930.00 | 76.000 | 3.9750s | 1,590.00 |
| 8.6500s | 3,460.00 | 78.000 | 4.7750s | 1,910.00 |
| 7.6000s | 3,040.00 | 80.000 | 5.6750s | 2,270.00 |
| 6.6000s | 2,640.00 | 82.000 | 6.6250s | 2,650.00 |
| 5.6750s | 2,270.00 | 84.000 | 7.6500s | 3,060.00 |
| 4.8250s | 1,930.00 | 86.000 | 8.7500s | 3,500.00 |
| 4.0250s | 1,610.00 | 88.000 | 9.9250s | 3,970.00 |
| 3.3250s | 1,330.00 | 90.000 | 11.2000s | 4,480.00 |