Lean Hogs December 2025 (HEZ25)
86.625s
+0.575 (+0.67%)
06/20/25
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5000s | 4,200.00 | 78.000 | 2.0000s | 800.00 |
| 9.0750s | 3,630.00 | 80.000 | 2.5500s | 1,020.00 |
| 7.7500s | 3,100.00 | 82.000 | 3.2000s | 1,280.00 |
| 6.5500s | 2,620.00 | 84.000 | 3.9750s | 1,590.00 |
| 5.4750s | 2,190.00 | 86.000 | 4.8500s | 1,940.00 |
| 4.5000s | 1,800.00 | 88.000 | 5.8500s | 2,340.00 |
| 3.6250s | 1,450.00 | 90.000 | 6.9500s | 2,780.00 |
| 2.8750s | 1,150.00 | 92.000 | 8.1750s | 3,270.00 |
| 2.2750s | 910.00 | 94.000 | 9.5250s | 3,810.00 |