Lean Hogs December 2025 (HEZ25)
83.025s
+1.400 (+1.72%)
08/15/25
118
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.5250s | 3,410.00 | 76.000 | 1.5750s | 630.00 |
| 7.0750s | 2,830.00 | 78.000 | 2.1000s | 840.00 |
| 5.7750s | 2,310.00 | 80.000 | 2.7750s | 1,110.00 |
| 4.6000s | 1,840.00 | 82.000 | 3.6000s | 1,440.00 |
| 3.6000s | 1,440.00 | 84.000 | 4.5750s | 1,830.00 |
| 2.7500s | 1,100.00 | 86.000 | 5.7000s | 2,280.00 |
| 2.0500s | 820.00 | 88.000 | 6.9750s | 2,790.00 |
| 1.5000s | 600.00 | 90.000 | 8.4000s | 3,360.00 |