Lean Hogs December 2025 (HEZ25)
87.300s
+0.625 (+0.72%)
10/03/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8000s | 3,520.00 | 79.000 | 0.5500s | 220.00 |
| 7.9500s | 3,180.00 | 80.000 | 0.7000s | 280.00 |
| 7.1250s | 2,850.00 | 81.000 | 0.8500s | 340.00 |
| 6.3250s | 2,530.00 | 82.000 | 1.0500s | 420.00 |
| 5.5750s | 2,230.00 | 83.000 | 1.3000s | 520.00 |
| 4.8500s | 1,940.00 | 84.000 | 1.5750s | 630.00 |
| 4.1750s | 1,670.00 | 85.000 | 1.9000s | 760.00 |
| 3.5750s | 1,430.00 | 86.000 | 2.2750s | 910.00 |
| 3.0250s | 1,210.00 | 87.000 | 2.7250s | 1,090.00 |
| 2.5250s | 1,010.00 | 88.000 | 3.2250s | 1,290.00 |
| 2.1000s | 840.00 | 89.000 | 3.7750s | 1,510.00 |
| 1.7250s | 690.00 | 90.000 | 4.4000s | 1,760.00 |
| 1.4000s | 560.00 | 91.000 | 5.0750s | 2,030.00 |
| 1.1500s | 460.00 | 92.000 | 5.8250s | 2,330.00 |
| 0.9250s | 370.00 | 93.000 | 6.6000s | 2,640.00 |
| 0.7750s | 310.00 | 94.000 | 7.4250s | 2,970.00 |
| 0.6250s | 250.00 | 95.000 | 8.2750s | 3,310.00 |
| 0.5250s | 210.00 | 96.000 | 9.1750s | 3,670.00 |