Lean Hogs December 2025 (HEZ25)
78.850s
+0.950 (+1.22%)
11/19/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.9250s | 3,170.00 | 71.000 | 0.0750s | 30.00 |
| 6.9250s | 2,770.00 | 72.000 | 0.1000s | 40.00 |
| 5.9750s | 2,390.00 | 73.000 | 0.1250s | 50.00 |
| 5.0500s | 2,020.00 | 74.000 | 0.2000s | 80.00 |
| 4.1500s | 1,660.00 | 75.000 | 0.3000s | 120.00 |
| 3.3000s | 1,320.00 | 76.000 | 0.4500s | 180.00 |
| 2.5500s | 1,020.00 | 77.000 | 0.7000s | 280.00 |
| 1.8750s | 750.00 | 78.000 | 1.0250s | 410.00 |
| 1.3500s | 540.00 | 79.000 | 1.5000s | 600.00 |
| 0.9000s | 360.00 | 80.000 | 2.0500s | 820.00 |
| 0.5500s | 220.00 | 81.000 | 2.7000s | 1,080.00 |
| 0.3000s | 120.00 | 82.000 | 3.4500s | 1,380.00 |
| 0.1500s | 60.00 | 83.000 | 4.3000s | 1,720.00 |
| 0.1000s | 40.00 | 84.000 | 5.2250s | 2,090.00 |
| 0.0500s | 20.00 | 85.000 | 6.2000s | 2,480.00 |
| 0.0500s | 20.00 | 86.000 | 7.1750s | 2,870.00 |