Lean Hogs December 2026 (HEZ26)
75.575s
+0.850 (+1.14%)
10/03/25
436
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3000s | 3,720.00 | 70.000 | 3.8750s | 1,550.00 |
| 8.1750s | 3,270.00 | 72.000 | 4.7000s | 1,880.00 |
| 7.1000s | 2,840.00 | 74.000 | 5.5750s | 2,230.00 |
| 6.0250s | 2,410.00 | 76.000 | 6.4500s | 2,580.00 |
| 4.9750s | 1,990.00 | 78.000 | 7.3500s | 2,940.00 |
| 4.0250s | 1,610.00 | 80.000 | 8.3250s | 3,330.00 |
| 3.2000s | 1,280.00 | 82.000 | 9.4500s | 3,780.00 |