Lean Hogs December 2026 (HEZ26)
73.500s
+0.525 (+0.72%)
08/15/25
485
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9750s | 3,590.00 | 68.000 | 3.6250s | 1,450.00 |
| 7.8000s | 3,120.00 | 70.000 | 4.4000s | 1,760.00 |
| 6.7500s | 2,700.00 | 72.000 | 5.3000s | 2,120.00 |
| 5.8000s | 2,320.00 | 74.000 | 6.2750s | 2,510.00 |
| 4.9250s | 1,970.00 | 76.000 | 7.3500s | 2,940.00 |
| 4.1750s | 1,670.00 | 78.000 | 8.5500s | 3,420.00 |
| 3.5250s | 1,410.00 | 80.000 | 9.8250s | 3,930.00 |