Lean Hogs December 2026 (HEZ26)
75.475s
+0.925 (+1.24%)
11/19/25
389
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.2250s | 4,090.00 | 68.000 | 2.9250s | 1,170.00 |
| 9.0250s | 3,610.00 | 70.000 | 3.6750s | 1,470.00 |
| 7.9000s | 3,160.00 | 72.000 | 4.5250s | 1,810.00 |
| 6.8750s | 2,750.00 | 74.000 | 5.4250s | 2,170.00 |
| 5.8750s | 2,350.00 | 76.000 | 6.4000s | 2,560.00 |
| 4.9500s | 1,980.00 | 78.000 | 7.4250s | 2,970.00 |
| 4.1000s | 1,640.00 | 80.000 | 8.5250s | 3,410.00 |
| 3.3250s | 1,330.00 | 82.000 | 9.7000s | 3,880.00 |