High Grade Copper January 2026 (HGF26)

Last

5.0000

Chg.

+0.0070 (+0.14%)

Last Update

03:25

Days To Expiration 186

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.6785s	16,962.50	4.5000	0.1595s	3,987.50
0.6460s	16,150.00	4.5500	0.1765s	4,412.50
0.6145s	15,362.50	4.6000	0.1940s	4,850.00
0.5840s	14,600.00	4.6500	0.2125s	5,312.50
0.5545s	13,862.50	4.7000	0.2325s	5,812.50
0.5255s	13,137.50	4.7500	0.2530s	6,325.00
0.4980s	12,450.00	4.8000	0.2745s	6,862.50
0.4715s	11,787.50	4.8500	0.2970s	7,425.00
0.4455s	11,137.50	4.9000	0.3205s	8,012.50
0.4210s	10,525.00	4.9500	0.3455s	8,637.50
0.3975s	9,937.50	5.0000	0.3710s	9,275.00
0.3750s	9,375.00	5.0500	0.3975s	9,937.50
0.3530s	8,825.00	5.1000	0.4250s	10,625.00
0.3325s	8,312.50	5.1500	0.4535s	11,337.50
0.3130s	7,825.00	5.2000	0.4835s	12,087.50
0.2945s	7,362.50	5.2500	0.5140s	12,850.00
0.2770s	6,925.00	5.3000	0.5460s	13,650.00
0.2605s	6,512.50	5.3500	0.5785s	14,462.50
0.2455s	6,137.50	5.4000	0.6125s	15,312.50
0.2310s	5,775.00	5.4500	0.6475s	16,187.50
0.2175s	5,437.50	5.5000	0.6835s	17,087.50