High Grade Copper January 2026 (HGF26)

4.7310
-0.2615 (-5.24%)
12:51

237

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8445s 21,112.50 4.3000 0.1425s 3,562.50
0.8100s 20,250.00 4.3500 0.1570s 3,925.00
0.7765s 19,412.50 4.4000 0.1730s 4,325.00
0.7440s 18,600.00 4.4500 0.1895s 4,737.50
0.7125s 17,812.50 4.5000 0.2070s 5,175.00
0.6825s 17,062.50 4.5500 0.2260s 5,650.00
0.6530s 16,325.00 4.6000 0.2460s 6,150.00
0.6250s 15,625.00 4.6500 0.2670s 6,675.00
0.5985s 14,962.50 4.7000 0.2895s 7,237.50
0.5730s 14,325.00 4.7500 0.3130s 7,825.00
0.5485s 13,712.50 4.8000 0.3380s 8,450.00
0.5255s 13,137.50 4.8500 0.3640s 9,100.00
0.5035s 12,587.50 4.9000 0.3910s 9,775.00
0.4825s 12,062.50 4.9500 0.4190s 10,475.00
0.4625s 11,562.50 5.0000 0.4485s 11,212.50
0.4435s 11,087.50 5.0500 0.4785s 11,962.50
0.4255s 10,637.50 5.1000 0.5095s 12,737.50
0.4085s 10,212.50 5.1500 0.5415s 13,537.50
0.3920s 9,800.00 5.2000 0.5745s 14,362.50