High Grade Copper January 2027 (HGF27)

Last

5.1210

Chg.

-0.0245 (-0.48%)

Last Update

01:40

Days To Expiration 556

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.8935s	22,337.50	4.6500	0.3970s	9,925.00
0.8625s	21,562.50	4.7000	0.4140s	10,350.00
0.8320s	20,800.00	4.7500	0.4315s	10,787.50
0.8020s	20,050.00	4.8000	0.4500s	11,250.00
0.7730s	19,325.00	4.8500	0.4695s	11,737.50
0.7450s	18,625.00	4.9000	0.4900s	12,250.00
0.7185s	17,962.50	4.9500	0.5110s	12,775.00
0.6925s	17,312.50	5.0000	0.5335s	13,337.50
0.6680s	16,700.00	5.0500	0.5570s	13,925.00
0.6445s	16,112.50	5.1000	0.5820s	14,550.00
0.6225s	15,562.50	5.1500	0.6080s	15,200.00
0.6015s	15,037.50	5.2000	0.6350s	15,875.00
0.5815s	14,537.50	5.2500	0.6630s	16,575.00
0.5625s	14,062.50	5.3000	0.6925s	17,312.50
0.5445s	13,612.50	5.3500	0.7230s	18,075.00
0.5275s	13,187.50	5.4000	0.7540s	18,850.00
0.5115s	12,787.50	5.4500	0.7860s	19,650.00
0.4960s	12,400.00	5.5000	0.8185s	20,462.50
0.4805s	12,012.50	5.5500	0.8515s	21,287.50
0.4650s	11,625.00	5.6000	0.8845s	22,112.50