High Grade Copper January 2027 (HGF27)

4.8445
-0.2535 (-4.97%)
12:50

607

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0390s 25,975.00 4.4000 0.3505s 8,762.50
1.0120s 25,300.00 4.4500 0.3715s 9,287.50
0.9850s 24,625.00 4.5000 0.3930s 9,825.00
0.9590s 23,975.00 4.5500 0.4155s 10,387.50
0.9335s 23,337.50 4.6000 0.4380s 10,950.00
0.9090s 22,725.00 4.6500 0.4620s 11,550.00
0.8855s 22,137.50 4.7000 0.4865s 12,162.50
0.8625s 21,562.50 4.7500 0.5120s 12,800.00
0.8410s 21,025.00 4.8000 0.5390s 13,475.00
0.8205s 20,512.50 4.8500 0.5665s 14,162.50
0.8010s 20,025.00 4.9000 0.5950s 14,875.00
0.7825s 19,562.50 4.9500 0.6250s 15,625.00
0.7645s 19,112.50 5.0000 0.6550s 16,375.00
0.7475s 18,687.50 5.0500 0.6865s 17,162.50
0.7315s 18,287.50 5.1000 0.7185s 17,962.50
0.7160s 17,900.00 5.1500 0.7515s 18,787.50
0.7015s 17,537.50 5.2000 0.7850s 19,625.00
0.6870s 17,175.00 5.2500 0.8190s 20,475.00
0.6735s 16,837.50 5.3000 0.8535s 21,337.50