High Grade Copper February 2026 (HGG26)

Last

4.7540

Chg.

-0.2525 (-5.04%)

Last Update

12:49

Days To Expiration 272

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.8655s	21,637.50	4.3000	0.1645s	4,112.50
0.8320s	20,800.00	4.3500	0.1800s	4,500.00
0.7990s	19,975.00	4.4000	0.1965s	4,912.50
0.7675s	19,187.50	4.4500	0.2140s	5,350.00
0.7370s	18,425.00	4.5000	0.2325s	5,812.50
0.7075s	17,687.50	4.5500	0.2525s	6,312.50
0.6790s	16,975.00	4.6000	0.2730s	6,825.00
0.6520s	16,300.00	4.6500	0.2950s	7,375.00
0.6260s	15,650.00	4.7000	0.3180s	7,950.00
0.6010s	15,025.00	4.7500	0.3420s	8,550.00
0.5775s	14,437.50	4.8000	0.3675s	9,187.50
0.5550s	13,875.00	4.8500	0.3940s	9,850.00
0.5335s	13,337.50	4.9000	0.4215s	10,537.50
0.5130s	12,825.00	4.9500	0.4500s	11,250.00
0.4935s	12,337.50	5.0000	0.4795s	11,987.50
0.4750s	11,875.00	5.0500	0.5100s	12,750.00
0.4575s	11,437.50	5.1000	0.5415s	13,537.50
0.4405s	11,012.50	5.1500	0.5735s	14,337.50
0.4245s	10,612.50	5.2000	0.6065s	15,162.50