High Grade Copper February 2026 (HGG26)

5.0215
+0.0070 (+0.14%)
03:25

221

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6465s 16,162.50 4.5500 0.1780s 4,450.00
0.6165s 15,412.50 4.6000 0.1970s 4,925.00
0.5870s 14,675.00 4.6500 0.2170s 5,425.00
0.5590s 13,975.00 4.7000 0.2375s 5,937.50
0.5315s 13,287.50 4.7500 0.2595s 6,487.50
0.5045s 12,612.50 4.8000 0.2815s 7,037.50
0.4780s 11,950.00 4.8500 0.3045s 7,612.50
0.4525s 11,312.50 4.9000 0.3275s 8,187.50
0.4270s 10,675.00 4.9500 0.3515s 8,787.50
0.4030s 10,075.00 5.0000 0.3765s 9,412.50
0.3795s 9,487.50 5.0500 0.4020s 10,050.00
0.3570s 8,925.00 5.1000 0.4290s 10,725.00
0.3365s 8,412.50 5.1500 0.4570s 11,425.00
0.3170s 7,925.00 5.2000 0.4870s 12,175.00
0.2990s 7,475.00 5.2500 0.5180s 12,950.00
0.2825s 7,062.50 5.3000 0.5505s 13,762.50
0.2665s 6,662.50 5.3500 0.5835s 14,587.50
0.2510s 6,275.00 5.4000 0.6175s 15,437.50
0.2365s 5,912.50 5.4500 0.6520s 16,300.00
0.2225s 5,562.50 5.5000 0.6870s 17,175.00