High Grade Copper February 2027 (HGG27)

Last

4.8545

Chg.

-0.2525 (-4.94%)

Last Update

12:50

Days To Expiration 636

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
1.0515s	26,287.50	4.4000	0.3635s	9,087.50
1.0240s	25,600.00	4.4500	0.3850s	9,625.00
0.9975s	24,937.50	4.5000	0.4065s	10,162.50
0.9720s	24,300.00	4.5500	0.4290s	10,725.00
0.9470s	23,675.00	4.6000	0.4520s	11,300.00
0.9225s	23,062.50	4.6500	0.4760s	11,900.00
0.8990s	22,475.00	4.7000	0.5010s	12,525.00
0.8770s	21,925.00	4.7500	0.5270s	13,175.00
0.8555s	21,387.50	4.8000	0.5535s	13,837.50
0.8350s	20,875.00	4.8500	0.5815s	14,537.50
0.8160s	20,400.00	4.9000	0.6105s	15,262.50
0.7975s	19,937.50	4.9500	0.6400s	16,000.00
0.7800s	19,500.00	5.0000	0.6705s	16,762.50
0.7635s	19,087.50	5.0500	0.7020s	17,550.00
0.7475s	18,687.50	5.1000	0.7345s	18,362.50
0.7320s	18,300.00	5.1500	0.7675s	19,187.50
0.7175s	17,937.50	5.2000	0.8010s	20,025.00
0.7035s	17,587.50	5.2500	0.8350s	20,875.00
0.6900s	17,250.00	5.3000	0.8695s	21,737.50