High Grade Copper February 2027 (HGG27)

Last

5.1345

Chg.

-0.0245 (-0.47%)

Last Update

01:40

Days To Expiration 585

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.9070s	22,675.00	4.6500	0.4110s	10,275.00
0.8760s	21,900.00	4.7000	0.4280s	10,700.00
0.8455s	21,137.50	4.7500	0.4460s	11,150.00
0.8160s	20,400.00	4.8000	0.4645s	11,612.50
0.7870s	19,675.00	4.8500	0.4840s	12,100.00
0.7595s	18,987.50	4.9000	0.5040s	12,600.00
0.7325s	18,312.50	4.9500	0.5255s	13,137.50
0.7070s	17,675.00	5.0000	0.5480s	13,700.00
0.6825s	17,062.50	5.0500	0.5720s	14,300.00
0.6590s	16,475.00	5.1000	0.5965s	14,912.50
0.6370s	15,925.00	5.1500	0.6225s	15,562.50
0.6160s	15,400.00	5.2000	0.6495s	16,237.50
0.5960s	14,900.00	5.2500	0.6780s	16,950.00
0.5775s	14,437.50	5.3000	0.7070s	17,675.00
0.5595s	13,987.50	5.3500	0.7375s	18,437.50
0.5425s	13,562.50	5.4000	0.7690s	19,225.00
0.5265s	13,162.50	5.4500	0.8010s	20,025.00
0.5110s	12,775.00	5.5000	0.8335s	20,837.50
0.4955s	12,387.50	5.5500	0.8660s	21,650.00
0.4805s	12,012.50	5.6000	0.8990s	22,475.00