High Grade Copper March 2026 (HGH26)

Last

5.0045

Chg.

-0.0225 (-0.45%)

Last Update

03:25

Days To Expiration 249

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.6830s	17,075.00	4.5500	0.2150s	5,375.00
0.6495s	16,237.50	4.6000	0.2310s	5,775.00
0.6170s	15,425.00	4.6500	0.2475s	6,187.50
0.5855s	14,637.50	4.7000	0.2650s	6,625.00
0.5555s	13,887.50	4.7500	0.2835s	7,087.50
0.5260s	13,150.00	4.8000	0.3035s	7,587.50
0.4985s	12,462.50	4.8500	0.3250s	8,125.00
0.4720s	11,800.00	4.9000	0.3475s	8,687.50
0.4465s	11,162.50	4.9500	0.3715s	9,287.50
0.4230s	10,575.00	5.0000	0.3965s	9,912.50
0.4005s	10,012.50	5.0500	0.4230s	10,575.00
0.3790s	9,475.00	5.1000	0.4505s	11,262.50
0.3590s	8,975.00	5.1500	0.4795s	11,987.50
0.3400s	8,500.00	5.2000	0.5095s	12,737.50
0.3225s	8,062.50	5.2500	0.5410s	13,525.00
0.3055s	7,637.50	5.3000	0.5730s	14,325.00
0.2895s	7,237.50	5.3500	0.6060s	15,150.00
0.2740s	6,850.00	5.4000	0.6395s	15,987.50
0.2590s	6,475.00	5.4500	0.6740s	16,850.00
0.2450s	6,125.00	5.5000	0.7085s	17,712.50