High Grade Copper March 2026 (HGH26)

4.7590
-0.2555 (-5.10%)
12:51

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8810s 22,025.00 4.3000 0.1815s 4,537.50
0.8485s 21,212.50 4.3500 0.1975s 4,937.50
0.8165s 20,412.50 4.4000 0.2150s 5,375.00
0.7855s 19,637.50 4.4500 0.2330s 5,825.00
0.7555s 18,887.50 4.5000 0.2520s 6,300.00
0.7265s 18,162.50 4.5500 0.2720s 6,800.00
0.6990s 17,475.00 4.6000 0.2935s 7,337.50
0.6725s 16,812.50 4.6500 0.3155s 7,887.50
0.6470s 16,175.00 4.7000 0.3390s 8,475.00
0.6225s 15,562.50 4.7500 0.3640s 9,100.00
0.5995s 14,987.50 4.8000 0.3895s 9,737.50
0.5775s 14,437.50 4.8500 0.4165s 10,412.50
0.5560s 13,900.00 4.9000 0.4440s 11,100.00
0.5360s 13,400.00 4.9500 0.4730s 11,825.00
0.5170s 12,925.00 5.0000 0.5030s 12,575.00
0.4990s 12,475.00 5.0500 0.5335s 13,337.50
0.4815s 12,037.50 5.1000 0.5650s 14,125.00
0.4650s 11,625.00 5.1500 0.5975s 14,937.50
0.4490s 11,225.00 5.2000 0.6305s 15,762.50