High Grade Copper March 2027 (HGH27)

Last

4.8600

Chg.

-0.2535 (-4.96%)

Last Update

12:49

Days To Expiration 664

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
1.0630s	26,575.00	4.4000	0.3760s	9,400.00
1.0355s	25,887.50	4.4500	0.3965s	9,912.50
1.0085s	25,212.50	4.5000	0.4185s	10,462.50
0.9830s	24,575.00	4.5500	0.4410s	11,025.00
0.9585s	23,962.50	4.6000	0.4645s	11,612.50
0.9345s	23,362.50	4.6500	0.4890s	12,225.00
0.9120s	22,800.00	4.7000	0.5140s	12,850.00
0.8900s	22,250.00	4.7500	0.5405s	13,512.50
0.8690s	21,725.00	4.8000	0.5675s	14,187.50
0.8495s	21,237.50	4.8500	0.5960s	14,900.00
0.8305s	20,762.50	4.9000	0.6250s	15,625.00
0.8120s	20,300.00	4.9500	0.6550s	16,375.00
0.7950s	19,875.00	5.0000	0.6855s	17,137.50
0.7785s	19,462.50	5.0500	0.7170s	17,925.00
0.7625s	19,062.50	5.1000	0.7495s	18,737.50
0.7475s	18,687.50	5.1500	0.7825s	19,562.50
0.7330s	18,325.00	5.2000	0.8160s	20,400.00
0.7190s	17,975.00	5.2500	0.8505s	21,262.50
0.7055s	17,637.50	5.3000	0.8850s	22,125.00
0.6930s	17,325.00	5.3500	0.9205s	23,012.50