High Grade Copper March 2027 (HGH27)

5.1410
-0.0240 (-0.46%)
03:25

613

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9200s 23,000.00 4.6500 0.4245s 10,612.50
0.8890s 22,225.00 4.7000 0.4415s 11,037.50
0.8585s 21,462.50 4.7500 0.4595s 11,487.50
0.8290s 20,725.00 4.8000 0.4780s 11,950.00
0.8000s 20,000.00 4.8500 0.4975s 12,437.50
0.7725s 19,312.50 4.9000 0.5180s 12,950.00
0.7460s 18,650.00 4.9500 0.5395s 13,487.50
0.7205s 18,012.50 5.0000 0.5620s 14,050.00
0.6960s 17,400.00 5.0500 0.5855s 14,637.50
0.6730s 16,825.00 5.1000 0.6105s 15,262.50
0.6510s 16,275.00 5.1500 0.6365s 15,912.50
0.6300s 15,750.00 5.2000 0.6635s 16,587.50
0.6100s 15,250.00 5.2500 0.6915s 17,287.50
0.5915s 14,787.50 5.3000 0.7210s 18,025.00
0.5735s 14,337.50 5.3500 0.7515s 18,787.50
0.5570s 13,925.00 5.4000 0.7830s 19,575.00
0.5410s 13,525.00 5.4500 0.8150s 20,375.00
0.5255s 13,137.50 5.5000 0.8475s 21,187.50
0.5100s 12,750.00 5.5500 0.8800s 22,000.00
0.4945s 12,362.50 5.6000 0.9130s 22,825.00
0.4795s 11,987.50 5.6500 0.9460s 23,650.00