High Grade Copper March 2030 (HGH30)

5.3565
-0.0235 (-0.44%)
12:10

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0875s 2,187.50 4.8200 0.0545s 1,362.50
0.0815s 2,037.50 4.8300 0.0590s 1,475.00
0.0765s 1,912.50 4.8400 0.0635s 1,587.50
0.0710s 1,775.00 4.8500 0.0685s 1,712.50
0.0665s 1,662.50 4.8600 0.0735s 1,837.50
0.0620s 1,550.00 4.8700 0.0790s 1,975.00
0.0575s 1,437.50 4.8800 0.0845s 2,112.50
0.0535s 1,337.50 4.8900 0.0905s 2,262.50
0.0495s 1,237.50 4.9000 0.0965s 2,412.50
0.0460s 1,150.00 4.9100 0.1030s 2,575.00
0.0425s 1,062.50 4.9200 0.1095s 2,737.50
0.0395s 987.50 4.9300 0.1165s 2,912.50
0.0365s 912.50 4.9400 0.1235s 3,087.50
0.0340s 850.00 4.9500 0.1305s 3,262.50
0.0315s 787.50 4.9600 0.1385s 3,462.50
0.0290s 725.00 4.9700 0.1460s 3,650.00
0.0270s 675.00 4.9800 0.1540s 3,850.00
0.0250s 625.00 4.9900 0.1620s 4,050.00
0.0235s 587.50 5.0000 0.1700s 4,250.00
0.0215s 537.50 5.0100 0.1785s 4,462.50
0.0200s 500.00 5.0200 0.1870s 4,675.00
0.0190s 475.00 5.0300 0.1955s 4,887.50
0.0175s 437.50 5.0400 0.2045s 5,112.50
0.0165s 412.50 5.0500 0.2135s 5,337.50
0.0155s 387.50 5.0600 0.2225s 5,562.50
0.0145s 362.50 5.0700 0.2315s 5,787.50
0.0135s 337.50 5.0800 0.2405s 6,012.50
0.0130s 325.00 5.0900 0.2495s 6,237.50
0.0120s 300.00 5.1000 0.2590s 6,475.00
0.0115s 287.50 5.1100 0.2680s 6,700.00
0.0105s 262.50 5.1200 0.2775s 6,937.50
0.0100s 250.00 5.1300 0.2870s 7,175.00
0.0095s 237.50 5.1400 0.2965s 7,412.50
0.0090s 225.00 5.1500 0.3060s 7,650.00
0.0085s 212.50 5.1600 0.3155s 7,887.50
0.0085s 212.50 5.1700 0.3250s 8,125.00
0.0080s 200.00 5.1800 0.3345s 8,362.50
0.0075s 187.50 5.1900 0.3445s 8,612.50
0.0075s 187.50 5.2000 0.3540s 8,850.00
0.0070s 175.00 5.2100 0.3635s 9,087.50
0.0065s 162.50 5.2200 0.3735s 9,337.50
0.0065s 162.50 5.2300 0.3830s 9,575.00
0.0060s 150.00 5.2400 0.3930s 9,825.00
0.0060s 150.00 5.2500 0.4025s 10,062.50
0.0060s 150.00 5.2600 0.4125s 10,312.50
0.0055s 137.50 5.2700 0.4225s 10,562.50
0.0055s 137.50 5.2800 0.4320s 10,800.00
0.0050s 125.00 5.2900 0.4420s 11,050.00
0.0050s 125.00 5.3000 0.4520s 11,300.00
0.0050s 125.00 5.3100 0.4615s 11,537.50
0.0050s 125.00 5.3200 0.4715s 11,787.50
0.0045s 112.50 5.3300 0.4815s 12,037.50
0.0045s 112.50 5.3400 0.4910s 12,275.00
0.0045s 112.50 5.3500 0.5010s 12,525.00
0.0045s 112.50 5.3600 0.5110s 12,775.00
0.0040s 100.00 5.3700 0.5210s 13,025.00
0.0040s 100.00 5.3800 0.5310s 13,275.00
0.0040s 100.00 5.3900 0.5405s 13,512.50
0.0040s 100.00 5.4000 0.5505s 13,762.50
0.0040s 100.00 5.4100 0.5605s 14,012.50
0.0035s 87.50 5.4200 0.5705s 14,262.50
0.0035s 87.50 5.4300 0.5805s 14,512.50
0.0035s 87.50 5.4400 0.5900s 14,750.00
0.0035s 87.50 5.4500 0.6000s 15,000.00
0.0035s 87.50 5.4600 0.6100s 15,250.00
0.0035s 87.50 5.4700 0.6200s 15,500.00
0.0035s 87.50 5.4800 0.6300s 15,750.00
0.0030s 75.00 5.4900 0.6400s 16,000.00
0.0030s 75.00 5.5000 0.6500s 16,250.00
0.0030s 75.00 5.5500 0.6995s 17,487.50
0.0025s 62.50 5.6000 0.7490s 18,725.00
0.0025s 62.50 5.6500 0.7990s 19,975.00
0.0025s 62.50 5.7000 0.8490s 21,225.00
0.0020s 50.00 5.7500 0.8985s 22,462.50
0.0020s 50.00 5.8000 0.9485s 23,712.50
0.0020s 50.00 5.8500 0.9985s 24,962.50