High Grade Copper April 2026 (HGJ26)

Last

4.8635

Chg.

-0.1655 (-3.29%)

Last Update

12:56

Days To Expiration 330

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.8485s	21,212.50	4.4000	0.2285s	5,712.50
0.8180s	20,450.00	4.4500	0.2470s	6,175.00
0.7880s	19,700.00	4.5000	0.2665s	6,662.50
0.7595s	18,987.50	4.5500	0.2865s	7,162.50
0.7320s	18,300.00	4.6000	0.3080s	7,700.00
0.7055s	17,637.50	4.6500	0.3305s	8,262.50
0.6805s	17,012.50	4.7000	0.3540s	8,850.00
0.6565s	16,412.50	4.7500	0.3790s	9,475.00
0.6335s	15,837.50	4.8000	0.4050s	10,125.00
0.6115s	15,287.50	4.8500	0.4315s	10,787.50
0.5905s	14,762.50	4.9000	0.4595s	11,487.50
0.5705s	14,262.50	4.9500	0.4885s	12,212.50
0.5515s	13,787.50	5.0000	0.5180s	12,950.00
0.5330s	13,325.00	5.0500	0.5490s	13,725.00
0.5160s	12,900.00	5.1000	0.5805s	14,512.50
0.4995s	12,487.50	5.1500	0.6125s	15,312.50
0.4835s	12,087.50	5.2000	0.6455s	16,137.50
0.4680s	11,700.00	5.2500	0.6790s	16,975.00
0.4535s	11,337.50	5.3000	0.7135s	17,837.50
0.4395s	10,987.50	5.3500	0.7480s	18,700.00