High Grade Copper April 2026 (HGJ26)

5.0510
+0.0070 (+0.14%)
03:29

279

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7240s 18,100.00 4.5500 0.2315s 5,787.50
0.6905s 17,262.50 4.6000 0.2470s 6,175.00
0.6580s 16,450.00 4.6500 0.2635s 6,587.50
0.6260s 15,650.00 4.7000 0.2805s 7,012.50
0.5955s 14,887.50 4.7500 0.2990s 7,475.00
0.5660s 14,150.00 4.8000 0.3185s 7,962.50
0.5375s 13,437.50 4.8500 0.3390s 8,475.00
0.5105s 12,762.50 4.9000 0.3610s 9,025.00
0.4850s 12,125.00 4.9500 0.3840s 9,600.00
0.4605s 11,512.50 5.0000 0.4085s 10,212.50
0.4370s 10,925.00 5.0500 0.4340s 10,850.00
0.4150s 10,375.00 5.1000 0.4610s 11,525.00
0.3940s 9,850.00 5.1500 0.4890s 12,225.00
0.3745s 9,362.50 5.2000 0.5185s 12,962.50
0.3560s 8,900.00 5.2500 0.5490s 13,725.00
0.3390s 8,475.00 5.3000 0.5805s 14,512.50
0.3225s 8,062.50 5.3500 0.6130s 15,325.00
0.3070s 7,675.00 5.4000 0.6465s 16,162.50
0.2915s 7,287.50 5.4500 0.6800s 17,000.00
0.2770s 6,925.00 5.5000 0.7145s 17,862.50
0.2625s 6,562.50 5.5500 0.7490s 18,725.00