High Grade Copper April 2027 (HGJ27)

Last

5.1575

Chg.

-0.0240 (-0.46%)

Last Update

01:55

Days To Expiration 642

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.9515s	23,787.50	4.6500	0.4360s	10,900.00
0.9205s	23,012.50	4.7000	0.4530s	11,325.00
0.8895s	22,237.50	4.7500	0.4705s	11,762.50
0.8600s	21,500.00	4.8000	0.4885s	12,212.50
0.8305s	20,762.50	4.8500	0.5075s	12,687.50
0.8025s	20,062.50	4.9000	0.5275s	13,187.50
0.7750s	19,375.00	4.9500	0.5480s	13,700.00
0.7490s	18,725.00	5.0000	0.5700s	14,250.00
0.7240s	18,100.00	5.0500	0.5930s	14,825.00
0.7000s	17,500.00	5.1000	0.6170s	15,425.00
0.6770s	16,925.00	5.1500	0.6420s	16,050.00
0.6555s	16,387.50	5.2000	0.6685s	16,712.50
0.6350s	15,875.00	5.2500	0.6960s	17,400.00
0.6155s	15,387.50	5.3000	0.7245s	18,112.50
0.5970s	14,925.00	5.3500	0.7540s	18,850.00
0.5800s	14,500.00	5.4000	0.7850s	19,625.00
0.5635s	14,087.50	5.4500	0.8165s	20,412.50
0.5480s	13,700.00	5.5000	0.8490s	21,225.00
0.5330s	13,325.00	5.5500	0.8815s	22,037.50
0.5175s	12,937.50	5.6000	0.9145s	22,862.50
0.5025s	12,562.50	5.6500	0.9480s	23,700.00