High Grade Copper May 2025 (HGK25)

4.5660
-0.2570 (-5.33%)
12:51

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7685s 19,212.50 4.1100 0.0075s 187.50
0.7585s 18,962.50 4.1200 0.0080s 200.00
0.7490s 18,725.00 4.1300 0.0080s 200.00
0.7390s 18,475.00 4.1400 0.0085s 212.50
0.7295s 18,237.50 4.1500 0.0085s 212.50
0.7200s 18,000.00 4.1600 0.0090s 225.00
0.7100s 17,750.00 4.1700 0.0090s 225.00
0.7005s 17,512.50 4.1800 0.0095s 237.50
0.6910s 17,275.00 4.1900 0.0100s 250.00
0.6810s 17,025.00 4.2000 0.0100s 250.00
0.6715s 16,787.50 4.2100 0.0105s 262.50
0.6620s 16,550.00 4.2200 0.0110s 275.00
0.6525s 16,312.50 4.2300 0.0115s 287.50
0.6430s 16,075.00 4.2400 0.0120s 300.00
0.6335s 15,837.50 4.2500 0.0125s 312.50
0.6240s 15,600.00 4.2600 0.0130s 325.00
0.6145s 15,362.50 4.2700 0.0135s 337.50
0.6055s 15,137.50 4.2800 0.0140s 350.00
0.5960s 14,900.00 4.2900 0.0150s 375.00
0.5865s 14,662.50 4.3000 0.0155s 387.50
0.5775s 14,437.50 4.3100 0.0165s 412.50
0.5680s 14,200.00 4.3200 0.0170s 425.00
0.5590s 13,975.00 4.3300 0.0180s 450.00
0.5500s 13,750.00 4.3400 0.0185s 462.50
0.5410s 13,525.00 4.3500 0.0195s 487.50
0.5315s 13,287.50 4.3600 0.0205s 512.50
0.5225s 13,062.50 4.3700 0.0215s 537.50
0.5140s 12,850.00 4.3800 0.0225s 562.50
0.5050s 12,625.00 4.3900 0.0235s 587.50
0.4960s 12,400.00 4.4000 0.0245s 612.50
0.4870s 12,175.00 4.4100 0.0260s 650.00
0.4785s 11,962.50 4.4200 0.0270s 675.00
0.4695s 11,737.50 4.4300 0.0285s 712.50
0.4610s 11,525.00 4.4400 0.0295s 737.50
0.4525s 11,312.50 4.4500 0.0310s 775.00
0.4440s 11,100.00 4.4600 0.0325s 812.50
0.4355s 10,887.50 4.4700 0.0340s 850.00
0.4270s 10,675.00 4.4800 0.0355s 887.50
0.4185s 10,462.50 4.4900 0.0370s 925.00
0.4100s 10,250.00 4.5000 0.0385s 962.50
0.4020s 10,050.00 4.5100 0.0400s 1,000.00
0.3935s 9,837.50 4.5200 0.0420s 1,050.00
0.3855s 9,637.50 4.5300 0.0440s 1,100.00
0.3775s 9,437.50 4.5400 0.0455s 1,137.50
0.3695s 9,237.50 4.5500 0.0475s 1,187.50
0.3615s 9,037.50 4.5600 0.0495s 1,237.50
0.3535s 8,837.50 4.5700 0.0520s 1,300.00
0.3455s 8,637.50 4.5800 0.0540s 1,350.00
0.3380s 8,450.00 4.5900 0.0560s 1,400.00
0.3305s 8,262.50 4.6000 0.0585s 1,462.50
0.3225s 8,062.50 4.6100 0.0610s 1,525.00
0.3150s 7,875.00 4.6200 0.0635s 1,587.50
0.3080s 7,700.00 4.6300 0.0660s 1,650.00
0.3005s 7,512.50 4.6400 0.0685s 1,712.50
0.2935s 7,337.50 4.6500 0.0715s 1,787.50
0.2860s 7,150.00 4.6600 0.0740s 1,850.00
0.2790s 6,975.00 4.6700 0.0770s 1,925.00
0.2720s 6,800.00 4.6800 0.0800s 2,000.00
0.2655s 6,637.50 4.6900 0.0835s 2,087.50
0.2585s 6,462.50 4.7000 0.0865s 2,162.50
0.2520s 6,300.00 4.7100 0.0900s 2,250.00
0.2455s 6,137.50 4.7200 0.0930s 2,325.00
0.2390s 5,975.00 4.7300 0.0965s 2,412.50
0.2325s 5,812.50 4.7400 0.1005s 2,512.50
0.2260s 5,650.00 4.7500 0.1040s 2,600.00
0.2200s 5,500.00 4.7600 0.1080s 2,700.00
0.2140s 5,350.00 4.7700 0.1120s 2,800.00
0.2080s 5,200.00 4.7800 0.1160s 2,900.00
0.2020s 5,050.00 4.7900 0.1200s 3,000.00
0.1965s 4,912.50 4.8000 0.1240s 3,100.00
0.1910s 4,775.00 4.8100 0.1285s 3,212.50
0.1855s 4,637.50 4.8200 0.1330s 3,325.00
0.1800s 4,500.00 4.8300 0.1375s 3,437.50
0.1745s 4,362.50 4.8400 0.1420s 3,550.00
0.1690s 4,225.00 4.8500 0.1470s 3,675.00
0.1640s 4,100.00 4.8600 0.1515s 3,787.50
0.1590s 3,975.00 4.8700 0.1565s 3,912.50
0.1540s 3,850.00 4.8800 0.1615s 4,037.50
0.1490s 3,725.00 4.8900 0.1665s 4,162.50
0.1445s 3,612.50 4.9000 0.1720s 4,300.00
0.1395s 3,487.50 4.9100 0.1770s 4,425.00
0.1350s 3,375.00 4.9200 0.1825s 4,562.50
0.1305s 3,262.50 4.9300 0.1880s 4,700.00
0.1265s 3,162.50 4.9400 0.1935s 4,837.50
0.1220s 3,050.00 4.9500 0.1995s 4,987.50
0.1180s 2,950.00 4.9600 0.2050s 5,125.00
0.1140s 2,850.00 4.9700 0.2110s 5,275.00
0.1100s 2,750.00 4.9800 0.2170s 5,425.00
0.1060s 2,650.00 4.9900 0.2230s 5,575.00
0.1020s 2,550.00 5.0000 0.2295s 5,737.50
0.0985s 2,462.50 5.0100 0.2355s 5,887.50
0.0950s 2,375.00 5.0200 0.2420s 6,050.00