High Grade Copper May 2026 (HGK26)

Last

4.7895

Chg.

-0.2445 (-4.86%)

Last Update

12:57

Days To Expiration 362

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.8975s	22,437.50	4.3500	0.2300s	5,750.00
0.8665s	21,662.50	4.4000	0.2480s	6,200.00
0.8365s	20,912.50	4.4500	0.2670s	6,675.00
0.8075s	20,187.50	4.5000	0.2865s	7,162.50
0.7795s	19,487.50	4.5500	0.3075s	7,687.50
0.7525s	18,812.50	4.6000	0.3295s	8,237.50
0.7265s	18,162.50	4.6500	0.3520s	8,800.00
0.7020s	17,550.00	4.7000	0.3765s	9,412.50
0.6785s	16,962.50	4.7500	0.4015s	10,037.50
0.6560s	16,400.00	4.8000	0.4275s	10,687.50
0.6345s	15,862.50	4.8500	0.4550s	11,375.00
0.6135s	15,337.50	4.9000	0.4830s	12,075.00
0.5940s	14,850.00	4.9500	0.5125s	12,812.50
0.5755s	14,387.50	5.0000	0.5425s	13,562.50
0.5575s	13,937.50	5.0500	0.5730s	14,325.00
0.5405s	13,512.50	5.1000	0.6050s	15,125.00
0.5240s	13,100.00	5.1500	0.6375s	15,937.50
0.5085s	12,712.50	5.2000	0.6705s	16,762.50
0.4935s	12,337.50	5.2500	0.7040s	17,600.00