High Grade Copper May 2026 (HGK26)

Last

4.9690

Chg.

-0.0840 (-1.66%)

Last Update

03:30

Days To Expiration 311

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.7780s	19,450.00	4.5000	0.2375s	5,937.50
0.7440s	18,600.00	4.5500	0.2525s	6,312.50
0.7110s	17,775.00	4.6000	0.2685s	6,712.50
0.6790s	16,975.00	4.6500	0.2850s	7,125.00
0.6475s	16,187.50	4.7000	0.3025s	7,562.50
0.6170s	15,425.00	4.7500	0.3215s	8,037.50
0.5880s	14,700.00	4.8000	0.3410s	8,525.00
0.5600s	14,000.00	4.8500	0.3615s	9,037.50
0.5330s	13,325.00	4.9000	0.3835s	9,587.50
0.5075s	12,687.50	4.9500	0.4070s	10,175.00
0.4830s	12,075.00	5.0000	0.4315s	10,787.50
0.4600s	11,500.00	5.0500	0.4570s	11,425.00
0.4380s	10,950.00	5.1000	0.4840s	12,100.00
0.4175s	10,437.50	5.1500	0.5120s	12,800.00
0.3980s	9,950.00	5.2000	0.5415s	13,537.50
0.3795s	9,487.50	5.2500	0.5720s	14,300.00
0.3625s	9,062.50	5.3000	0.6035s	15,087.50
0.3460s	8,650.00	5.3500	0.6360s	15,900.00
0.3300s	8,250.00	5.4000	0.6690s	16,725.00
0.3150s	7,875.00	5.4500	0.7025s	17,562.50