High Grade Copper June 2026 (HGM26)

5.0770
+0.0080 (+0.16%)
03:40

340

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7440s 18,600.00 4.6000 0.2805s 7,012.50
0.7120s 17,800.00 4.6500 0.2970s 7,425.00
0.6805s 17,012.50 4.7000 0.3145s 7,862.50
0.6500s 16,250.00 4.7500 0.3325s 8,312.50
0.6205s 15,512.50 4.8000 0.3520s 8,800.00
0.5925s 14,812.50 4.8500 0.3725s 9,312.50
0.5655s 14,137.50 4.9000 0.3945s 9,862.50
0.5400s 13,500.00 4.9500 0.4175s 10,437.50
0.5155s 12,887.50 5.0000 0.4415s 11,037.50
0.4920s 12,300.00 5.0500 0.4670s 11,675.00
0.4700s 11,750.00 5.1000 0.4935s 12,337.50
0.4490s 11,225.00 5.1500 0.5215s 13,037.50
0.4290s 10,725.00 5.2000 0.5505s 13,762.50
0.4105s 10,262.50 5.2500 0.5805s 14,512.50
0.3930s 9,825.00 5.3000 0.6120s 15,300.00
0.3760s 9,400.00 5.3500 0.6440s 16,100.00
0.3600s 9,000.00 5.4000 0.6765s 16,912.50
0.3445s 8,612.50 5.4500 0.7095s 17,737.50
0.3290s 8,225.00 5.5000 0.7430s 18,575.00
0.3145s 7,862.50 5.5500 0.7770s 19,425.00