High Grade Copper June 2026 (HGM26)

Last

4.7910

Chg.

-0.2565 (-5.08%)

Last Update

01:13

Days To Expiration 391

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.9240s	23,100.00	4.3500	0.2410s	6,025.00
0.8935s	22,337.50	4.4000	0.2595s	6,487.50
0.8635s	21,587.50	4.4500	0.2785s	6,962.50
0.8350s	20,875.00	4.5000	0.2985s	7,462.50
0.8070s	20,175.00	4.5500	0.3195s	7,987.50
0.7800s	19,500.00	4.6000	0.3410s	8,525.00
0.7535s	18,837.50	4.6500	0.3635s	9,087.50
0.7290s	18,225.00	4.7000	0.3875s	9,687.50
0.7050s	17,625.00	4.7500	0.4125s	10,312.50
0.6820s	17,050.00	4.8000	0.4385s	10,962.50
0.6605s	16,512.50	4.8500	0.4655s	11,637.50
0.6400s	16,000.00	4.9000	0.4935s	12,337.50
0.6200s	15,500.00	4.9500	0.5225s	13,062.50
0.6015s	15,037.50	5.0000	0.5525s	13,812.50
0.5835s	14,587.50	5.0500	0.5830s	14,575.00
0.5665s	14,162.50	5.1000	0.6145s	15,362.50
0.5500s	13,750.00	5.1500	0.6470s	16,175.00
0.5345s	13,362.50	5.2000	0.6800s	17,000.00
0.5195s	12,987.50	5.2500	0.7135s	17,837.50