High Grade Copper July 2025 (HGN25)

4.6135
-0.2590 (-5.32%)
12:57

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7405s 18,512.50 4.1600 0.0310s 775.00
0.7315s 18,287.50 4.1700 0.0320s 800.00
0.7225s 18,062.50 4.1800 0.0330s 825.00
0.7135s 17,837.50 4.1900 0.0340s 850.00
0.7045s 17,612.50 4.2000 0.0350s 875.00
0.6955s 17,387.50 4.2100 0.0365s 912.50
0.6870s 17,175.00 4.2200 0.0375s 937.50
0.6780s 16,950.00 4.2300 0.0385s 962.50
0.6690s 16,725.00 4.2400 0.0395s 987.50
0.6605s 16,512.50 4.2500 0.0410s 1,025.00
0.6515s 16,287.50 4.2600 0.0420s 1,050.00
0.6430s 16,075.00 4.2700 0.0435s 1,087.50
0.6345s 15,862.50 4.2800 0.0450s 1,125.00
0.6260s 15,650.00 4.2900 0.0460s 1,150.00
0.6175s 15,437.50 4.3000 0.0475s 1,187.50
0.6090s 15,225.00 4.3100 0.0490s 1,225.00
0.6005s 15,012.50 4.3200 0.0505s 1,262.50
0.5920s 14,800.00 4.3300 0.0520s 1,300.00
0.5835s 14,587.50 4.3400 0.0535s 1,337.50
0.5750s 14,375.00 4.3500 0.0555s 1,387.50
0.5670s 14,175.00 4.3600 0.0570s 1,425.00
0.5585s 13,962.50 4.3700 0.0590s 1,475.00
0.5505s 13,762.50 4.3800 0.0605s 1,512.50
0.5425s 13,562.50 4.3900 0.0625s 1,562.50
0.5345s 13,362.50 4.4000 0.0645s 1,612.50
0.5265s 13,162.50 4.4100 0.0660s 1,650.00
0.5185s 12,962.50 4.4200 0.0680s 1,700.00
0.5105s 12,762.50 4.4300 0.0700s 1,750.00
0.5025s 12,562.50 4.4400 0.0725s 1,812.50
0.4945s 12,362.50 4.4500 0.0745s 1,862.50
0.4870s 12,175.00 4.4600 0.0765s 1,912.50
0.4790s 11,975.00 4.4700 0.0790s 1,975.00
0.4715s 11,787.50 4.4800 0.0810s 2,025.00
0.4640s 11,600.00 4.4900 0.0835s 2,087.50
0.4565s 11,412.50 4.5000 0.0860s 2,150.00
0.4490s 11,225.00 4.5100 0.0885s 2,212.50
0.4415s 11,037.50 4.5200 0.0910s 2,275.00
0.4340s 10,850.00 4.5300 0.0935s 2,337.50
0.4265s 10,662.50 4.5400 0.0960s 2,400.00
0.4195s 10,487.50 4.5500 0.0985s 2,462.50
0.4125s 10,312.50 4.5600 0.1015s 2,537.50
0.4050s 10,125.00 4.5700 0.1040s 2,600.00
0.3980s 9,950.00 4.5800 0.1070s 2,675.00
0.3910s 9,775.00 4.5900 0.1100s 2,750.00
0.3840s 9,600.00 4.6000 0.1130s 2,825.00
0.3770s 9,425.00 4.6100 0.1160s 2,900.00
0.3705s 9,262.50 4.6200 0.1190s 2,975.00
0.3635s 9,087.50 4.6300 0.1225s 3,062.50
0.3570s 8,925.00 4.6400 0.1255s 3,137.50
0.3505s 8,762.50 4.6500 0.1290s 3,225.00
0.3435s 8,587.50 4.6600 0.1325s 3,312.50
0.3375s 8,437.50 4.6700 0.1360s 3,400.00
0.3310s 8,275.00 4.6800 0.1395s 3,487.50
0.3245s 8,112.50 4.6900 0.1430s 3,575.00
0.3185s 7,962.50 4.7000 0.1470s 3,675.00
0.3120s 7,800.00 4.7100 0.1505s 3,762.50
0.3060s 7,650.00 4.7200 0.1545s 3,862.50
0.3000s 7,500.00 4.7300 0.1585s 3,962.50
0.2940s 7,350.00 4.7400 0.1625s 4,062.50
0.2885s 7,212.50 4.7500 0.1665s 4,162.50
0.2825s 7,062.50 4.7600 0.1705s 4,262.50
0.2770s 6,925.00 4.7700 0.1750s 4,375.00
0.2715s 6,787.50 4.7800 0.1795s 4,487.50
0.2660s 6,650.00 4.7900 0.1835s 4,587.50
0.2605s 6,512.50 4.8000 0.1880s 4,700.00
0.2550s 6,375.00 4.8100 0.1930s 4,825.00
0.2495s 6,237.50 4.8200 0.1975s 4,937.50
0.2445s 6,112.50 4.8300 0.2020s 5,050.00
0.2395s 5,987.50 4.8400 0.2070s 5,175.00
0.2340s 5,850.00 4.8500 0.2120s 5,300.00
0.2290s 5,725.00 4.8600 0.2165s 5,412.50
0.2240s 5,600.00 4.8700 0.2215s 5,537.50
0.2195s 5,487.50 4.8800 0.2270s 5,675.00
0.2145s 5,362.50 4.8900 0.2320s 5,800.00
0.2100s 5,250.00 4.9000 0.2370s 5,925.00
0.2050s 5,125.00 4.9100 0.2425s 6,062.50
0.2005s 5,012.50 4.9200 0.2480s 6,200.00
0.1960s 4,900.00 4.9300 0.2535s 6,337.50
0.1915s 4,787.50 4.9400 0.2590s 6,475.00
0.1875s 4,687.50 4.9500 0.2645s 6,612.50
0.1830s 4,575.00 4.9600 0.2700s 6,750.00
0.1790s 4,475.00 4.9700 0.2760s 6,900.00
0.1745s 4,362.50 4.9800 0.2815s 7,037.50
0.1705s 4,262.50 4.9900 0.2875s 7,187.50
0.1665s 4,162.50 5.0000 0.2935s 7,337.50
0.1625s 4,062.50 5.0100 0.2995s 7,487.50
0.1590s 3,975.00 5.0200 0.3055s 7,637.50
0.1550s 3,875.00 5.0300 0.3115s 7,787.50
0.1515s 3,787.50 5.0400 0.3180s 7,950.00
0.1475s 3,687.50 5.0500 0.3240s 8,100.00
0.1440s 3,600.00 5.0600 0.3305s 8,262.50
0.1405s 3,512.50 5.0700 0.3370s 8,425.00