High Grade Copper July 2025 (HGN25)

4.8360
-0.0170 (-0.35%)
03:30

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4950s 12,375.00 4.3600 0.0025s 62.50
0.4850s 12,125.00 4.3700 0.0025s 62.50
0.4755s 11,887.50 4.3800 0.0025s 62.50
0.4655s 11,637.50 4.3900 0.0025s 62.50
0.4555s 11,387.50 4.4000 0.0030s 75.00
0.4455s 11,137.50 4.4100 0.0030s 75.00
0.4360s 10,900.00 4.4200 0.0030s 75.00
0.4260s 10,650.00 4.4300 0.0030s 75.00
0.4160s 10,400.00 4.4400 0.0035s 87.50
0.4065s 10,162.50 4.4500 0.0035s 87.50
0.3965s 9,912.50 4.4600 0.0040s 100.00
0.3865s 9,662.50 4.4700 0.0040s 100.00
0.3770s 9,425.00 4.4800 0.0040s 100.00
0.3670s 9,175.00 4.4900 0.0045s 112.50
0.3575s 8,937.50 4.5000 0.0050s 125.00
0.3480s 8,700.00 4.5100 0.0050s 125.00
0.3380s 8,450.00 4.5200 0.0055s 137.50
0.3285s 8,212.50 4.5300 0.0060s 150.00
0.3190s 7,975.00 4.5400 0.0060s 150.00
0.3095s 7,737.50 4.5500 0.0065s 162.50
0.3000s 7,500.00 4.5600 0.0070s 175.00
0.2905s 7,262.50 4.5700 0.0075s 187.50
0.2810s 7,025.00 4.5800 0.0080s 200.00
0.2715s 6,787.50 4.5900 0.0090s 225.00
0.2625s 6,562.50 4.6000 0.0095s 237.50
0.2530s 6,325.00 4.6100 0.0100s 250.00
0.2440s 6,100.00 4.6200 0.0110s 275.00
0.2345s 5,862.50 4.6300 0.0120s 300.00
0.2255s 5,637.50 4.6400 0.0130s 325.00
0.2165s 5,412.50 4.6500 0.0140s 350.00
0.2080s 5,200.00 4.6600 0.0150s 375.00
0.1990s 4,975.00 4.6700 0.0165s 412.50
0.1905s 4,762.50 4.6800 0.0175s 437.50
0.1820s 4,550.00 4.6900 0.0190s 475.00
0.1735s 4,337.50 4.7000 0.0205s 512.50
0.1650s 4,125.00 4.7100 0.0225s 562.50
0.1570s 3,925.00 4.7200 0.0240s 600.00
0.1490s 3,725.00 4.7300 0.0260s 650.00
0.1415s 3,537.50 4.7400 0.0285s 712.50
0.1340s 3,350.00 4.7500 0.0310s 775.00
0.1265s 3,162.50 4.7600 0.0335s 837.50
0.1195s 2,987.50 4.7700 0.0365s 912.50
0.1125s 2,812.50 4.7800 0.0395s 987.50
0.1060s 2,650.00 4.7900 0.0430s 1,075.00
0.0995s 2,487.50 4.8000 0.0465s 1,162.50
0.0935s 2,337.50 4.8100 0.0505s 1,262.50
0.0875s 2,187.50 4.8200 0.0545s 1,362.50
0.0815s 2,037.50 4.8300 0.0590s 1,475.00
0.0765s 1,912.50 4.8400 0.0635s 1,587.50
0.0710s 1,775.00 4.8500 0.0685s 1,712.50
0.0665s 1,662.50 4.8600 0.0735s 1,837.50
0.0620s 1,550.00 4.8700 0.0790s 1,975.00
0.0575s 1,437.50 4.8800 0.0845s 2,112.50
0.0535s 1,337.50 4.8900 0.0905s 2,262.50
0.0495s 1,237.50 4.9000 0.0965s 2,412.50
0.0460s 1,150.00 4.9100 0.1030s 2,575.00
0.0425s 1,062.50 4.9200 0.1095s 2,737.50
0.0395s 987.50 4.9300 0.1165s 2,912.50
0.0365s 912.50 4.9400 0.1235s 3,087.50
0.0340s 850.00 4.9500 0.1305s 3,262.50
0.0315s 787.50 4.9600 0.1385s 3,462.50
0.0290s 725.00 4.9700 0.1460s 3,650.00
0.0270s 675.00 4.9800 0.1540s 3,850.00
0.0250s 625.00 4.9900 0.1620s 4,050.00
0.0235s 587.50 5.0000 0.1700s 4,250.00
0.0215s 537.50 5.0100 0.1785s 4,462.50
0.0200s 500.00 5.0200 0.1870s 4,675.00
0.0190s 475.00 5.0300 0.1955s 4,887.50
0.0175s 437.50 5.0400 0.2045s 5,112.50
0.0165s 412.50 5.0500 0.2135s 5,337.50
0.0155s 387.50 5.0600 0.2225s 5,562.50
0.0145s 362.50 5.0700 0.2315s 5,787.50
0.0135s 337.50 5.0800 0.2405s 6,012.50
0.0130s 325.00 5.0900 0.2495s 6,237.50
0.0120s 300.00 5.1000 0.2590s 6,475.00
0.0115s 287.50 5.1100 0.2680s 6,700.00
0.0105s 262.50 5.1200 0.2775s 6,937.50
0.0100s 250.00 5.1300 0.2870s 7,175.00
0.0095s 237.50 5.1400 0.2965s 7,412.50
0.0090s 225.00 5.1500 0.3060s 7,650.00
0.0085s 212.50 5.1600 0.3155s 7,887.50
0.0085s 212.50 5.1700 0.3250s 8,125.00
0.0080s 200.00 5.1800 0.3345s 8,362.50
0.0075s 187.50 5.1900 0.3445s 8,612.50
0.0075s 187.50 5.2000 0.3540s 8,850.00
0.0070s 175.00 5.2100 0.3635s 9,087.50
0.0065s 162.50 5.2200 0.3735s 9,337.50
0.0065s 162.50 5.2300 0.3830s 9,575.00
0.0060s 150.00 5.2400 0.3930s 9,825.00
0.0060s 150.00 5.2500 0.4025s 10,062.50
0.0060s 150.00 5.2600 0.4125s 10,312.50
0.0055s 137.50 5.2700 0.4225s 10,562.50
0.0055s 137.50 5.2800 0.4320s 10,800.00
0.0050s 125.00 5.2900 0.4420s 11,050.00
0.0050s 125.00 5.3000 0.4520s 11,300.00
0.0050s 125.00 5.3100 0.4615s 11,537.50