High Grade Copper July 2026 (HGN26)

Last

4.7970

Chg.

-0.2535 (-5.02%)

Last Update

01:01

Days To Expiration 422

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.9390s	23,475.00	4.3500	0.2575s	6,437.50
0.9090s	22,725.00	4.4000	0.2760s	6,900.00
0.8800s	22,000.00	4.4500	0.2955s	7,387.50
0.8515s	21,287.50	4.5000	0.3160s	7,900.00
0.8240s	20,600.00	4.5500	0.3370s	8,425.00
0.7975s	19,937.50	4.6000	0.3590s	8,975.00
0.7715s	19,287.50	4.6500	0.3825s	9,562.50
0.7470s	18,675.00	4.7000	0.4065s	10,162.50
0.7235s	18,087.50	4.7500	0.4315s	10,787.50
0.7015s	17,537.50	4.8000	0.4580s	11,450.00
0.6800s	17,000.00	4.8500	0.4850s	12,125.00
0.6600s	16,500.00	4.9000	0.5135s	12,837.50
0.6405s	16,012.50	4.9500	0.5425s	13,562.50
0.6220s	15,550.00	5.0000	0.5730s	14,325.00
0.6045s	15,112.50	5.0500	0.6040s	15,100.00
0.5875s	14,687.50	5.1000	0.6355s	15,887.50
0.5715s	14,287.50	5.1500	0.6680s	16,700.00
0.5560s	13,900.00	5.2000	0.7015s	17,537.50
0.5410s	13,525.00	5.2500	0.7350s	18,375.00