High Grade Copper July 2026 (HGN26)

5.0835
+0.0080 (+0.16%)
03:32

371

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7615s 19,037.50 4.6000 0.2985s 7,462.50
0.7295s 18,237.50 4.6500 0.3155s 7,887.50
0.6985s 17,462.50 4.7000 0.3330s 8,325.00
0.6685s 16,712.50 4.7500 0.3515s 8,787.50
0.6395s 15,987.50 4.8000 0.3710s 9,275.00
0.6115s 15,287.50 4.8500 0.3920s 9,800.00
0.5845s 14,612.50 4.9000 0.4140s 10,350.00
0.5590s 13,975.00 4.9500 0.4370s 10,925.00
0.5345s 13,362.50 5.0000 0.4610s 11,525.00
0.5115s 12,787.50 5.0500 0.4865s 12,162.50
0.4895s 12,237.50 5.1000 0.5135s 12,837.50
0.4685s 11,712.50 5.1500 0.5410s 13,525.00
0.4490s 11,225.00 5.2000 0.5700s 14,250.00
0.4305s 10,762.50 5.2500 0.6005s 15,012.50
0.4130s 10,325.00 5.3000 0.6315s 15,787.50
0.3965s 9,912.50 5.3500 0.6635s 16,587.50
0.3800s 9,500.00 5.4000 0.6960s 17,400.00
0.3645s 9,112.50 5.4500 0.7290s 18,225.00
0.3490s 8,725.00 5.5000 0.7625s 19,062.50
0.3345s 8,362.50 5.5500 0.7965s 19,912.50