High Grade Copper July 2027 (HGN27)

4.9055
-0.2475 (-4.80%)
12:59

785

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1090s 27,725.00 4.4500 0.4360s 10,900.00
1.0835s 27,087.50 4.5000 0.4585s 11,462.50
1.0585s 26,462.50 4.5500 0.4815s 12,037.50
1.0345s 25,862.50 4.6000 0.5050s 12,625.00
1.0105s 25,262.50 4.6500 0.5295s 13,237.50
0.9880s 24,700.00 4.7000 0.5545s 13,862.50
0.9660s 24,150.00 4.7500 0.5805s 14,512.50
0.9450s 23,625.00 4.8000 0.6070s 15,175.00
0.9250s 23,125.00 4.8500 0.6350s 15,875.00
0.9060s 22,650.00 4.9000 0.6640s 16,600.00
0.8880s 22,200.00 4.9500 0.6940s 17,350.00
0.8710s 21,775.00 5.0000 0.7245s 18,112.50
0.8545s 21,362.50 5.0500 0.7560s 18,900.00
0.8390s 20,975.00 5.1000 0.7885s 19,712.50
0.8245s 20,612.50 5.1500 0.8215s 20,537.50
0.8105s 20,262.50 5.2000 0.8555s 21,387.50
0.7970s 19,925.00 5.2500 0.8895s 22,237.50
0.7840s 19,600.00 5.3000 0.9245s 23,112.50
0.7715s 19,287.50 5.3500 0.9600s 24,000.00