High Grade Copper July 2027 (HGN27)

5.1870
-0.0235 (-0.45%)
03:31

734

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9750s 24,375.00 4.7000 0.4865s 12,162.50
0.9445s 23,612.50 4.7500 0.5040s 12,600.00
0.9145s 22,862.50 4.8000 0.5220s 13,050.00
0.8855s 22,137.50 4.8500 0.5410s 13,525.00
0.8575s 21,437.50 4.9000 0.5605s 14,012.50
0.8300s 20,750.00 4.9500 0.5810s 14,525.00
0.8040s 20,100.00 5.0000 0.6025s 15,062.50
0.7790s 19,475.00 5.0500 0.6255s 15,637.50
0.7550s 18,875.00 5.1000 0.6495s 16,237.50
0.7320s 18,300.00 5.1500 0.6745s 16,862.50
0.7105s 17,762.50 5.2000 0.7005s 17,512.50
0.6900s 17,250.00 5.2500 0.7280s 18,200.00
0.6705s 16,762.50 5.3000 0.7560s 18,900.00
0.6525s 16,312.50 5.3500 0.7855s 19,637.50
0.6350s 15,875.00 5.4000 0.8160s 20,400.00
0.6185s 15,462.50 5.4500 0.8475s 21,187.50
0.6030s 15,075.00 5.5000 0.8800s 22,000.00
0.5880s 14,700.00 5.5500 0.9125s 22,812.50
0.5725s 14,312.50 5.6000 0.9450s 23,625.00
0.5575s 13,937.50 5.6500 0.9780s 24,450.00
0.5425s 13,562.50 5.7000 1.0110s 25,275.00