High Grade Copper July 2028 (HGN28)
5.3010
-0.0235 (-0.44%)
03:14
1103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1380s | 28,450.00 | 4.8000 | 0.6440s | 16,100.00 |
| 1.1080s | 27,700.00 | 4.8500 | 0.6615s | 16,537.50 |
| 1.0790s | 26,975.00 | 4.9000 | 0.6795s | 16,987.50 |
| 1.0500s | 26,250.00 | 4.9500 | 0.6980s | 17,450.00 |
| 1.0225s | 25,562.50 | 5.0000 | 0.7170s | 17,925.00 |
| 0.9950s | 24,875.00 | 5.0500 | 0.7370s | 18,425.00 |
| 0.9690s | 24,225.00 | 5.1000 | 0.7580s | 18,950.00 |
| 0.9440s | 23,600.00 | 5.1500 | 0.7800s | 19,500.00 |
| 0.9200s | 23,000.00 | 5.2000 | 0.8030s | 20,075.00 |
| 0.8975s | 22,437.50 | 5.2500 | 0.8275s | 20,687.50 |
| 0.8760s | 21,900.00 | 5.3000 | 0.8530s | 21,325.00 |
| 0.8555s | 21,387.50 | 5.3500 | 0.8795s | 21,987.50 |
| 0.8365s | 20,912.50 | 5.4000 | 0.9075s | 22,687.50 |
| 0.8180s | 20,450.00 | 5.4500 | 0.9360s | 23,400.00 |
| 0.8010s | 20,025.00 | 5.5000 | 0.9660s | 24,150.00 |
| 0.7850s | 19,625.00 | 5.5500 | 0.9975s | 24,937.50 |
| 0.7705s | 19,262.50 | 5.6000 | 1.0295s | 25,737.50 |
| 0.7560s | 18,900.00 | 5.6500 | 1.0620s | 26,550.00 |
| 0.7420s | 18,550.00 | 5.7000 | 1.0950s | 27,375.00 |
| 0.7280s | 18,200.00 | 5.7500 | 1.1280s | 28,200.00 |
| 0.7135s | 17,837.50 | 5.8000 | 1.1610s | 29,025.00 |