High Grade Copper July 2028 (HGN28)

Last

5.0195

Chg.

-0.2205 (-4.21%)

Last Update

01:00

Days To Expiration 1154

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
1.2405s	31,012.50	4.5500	0.5900s	14,750.00
1.2180s	30,450.00	4.6000	0.6145s	15,362.50
1.1960s	29,900.00	4.6500	0.6395s	15,987.50
1.1745s	29,362.50	4.7000	0.6655s	16,637.50
1.1535s	28,837.50	4.7500	0.6920s	17,300.00
1.1335s	28,337.50	4.8000	0.7190s	17,975.00
1.1145s	27,862.50	4.8500	0.7475s	18,687.50
1.0965s	27,412.50	4.9000	0.7765s	19,412.50
1.0800s	27,000.00	4.9500	0.8065s	20,162.50
1.0640s	26,600.00	5.0000	0.8380s	20,950.00
1.0490s	26,225.00	5.0500	0.8700s	21,750.00
1.0345s	25,862.50	5.1000	0.9025s	22,562.50
1.0210s	25,525.00	5.1500	0.9365s	23,412.50
1.0085s	25,212.50	5.2000	0.9705s	24,262.50
0.9960s	24,900.00	5.2500	1.0055s	25,137.50
0.9845s	24,612.50	5.3000	1.0410s	26,025.00
0.9735s	24,337.50	5.3500	1.0770s	26,925.00
0.9630s	24,075.00	5.4000	1.1135s	27,837.50
0.9525s	23,812.50	5.4500	1.1505s	28,762.50
0.9425s	23,562.50	5.5000	1.1875s	29,687.50