High Grade Copper July 2029 (HGN29)
5.0675
-0.1985 (-3.77%)
12:10
1518
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3325s | 33,312.50 | 4.6000 | 0.7140s | 17,850.00 |
| 1.3120s | 32,800.00 | 4.6500 | 0.7395s | 18,487.50 |
| 1.2920s | 32,300.00 | 4.7000 | 0.7660s | 19,150.00 |
| 1.2725s | 31,812.50 | 4.7500 | 0.7930s | 19,825.00 |
| 1.2535s | 31,337.50 | 4.8000 | 0.8210s | 20,525.00 |
| 1.2360s | 30,900.00 | 4.8500 | 0.8495s | 21,237.50 |
| 1.2190s | 30,475.00 | 4.9000 | 0.8790s | 21,975.00 |
| 1.2030s | 30,075.00 | 4.9500 | 0.9095s | 22,737.50 |
| 1.1880s | 29,700.00 | 5.0000 | 0.9415s | 23,537.50 |
| 1.1740s | 29,350.00 | 5.0500 | 0.9735s | 24,337.50 |
| 1.1610s | 29,025.00 | 5.1000 | 1.0070s | 25,175.00 |
| 1.1490s | 28,725.00 | 5.1500 | 1.0410s | 26,025.00 |
| 1.1370s | 28,425.00 | 5.2000 | 1.0760s | 26,900.00 |
| 1.1265s | 28,162.50 | 5.2500 | 1.1115s | 27,787.50 |
| 1.1160s | 27,900.00 | 5.3000 | 1.1475s | 28,687.50 |
| 1.1065s | 27,662.50 | 5.3500 | 1.1845s | 29,612.50 |
| 1.0970s | 27,425.00 | 5.4000 | 1.2215s | 30,537.50 |
| 1.0885s | 27,212.50 | 5.4500 | 1.2590s | 31,475.00 |
| 1.0795s | 26,987.50 | 5.5000 | 1.2970s | 32,425.00 |
| 1.0715s | 26,787.50 | 5.5500 | 1.3350s | 33,375.00 |