High Grade Copper July 2029 (HGN29)
5.3490
-0.0235 (-0.44%)
12:10
1467
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2515s | 31,287.50 | 4.8500 | 0.7670s | 19,175.00 |
| 1.2220s | 30,550.00 | 4.9000 | 0.7840s | 19,600.00 |
| 1.1935s | 29,837.50 | 4.9500 | 0.8020s | 20,050.00 |
| 1.1655s | 29,137.50 | 5.0000 | 0.8200s | 20,500.00 |
| 1.1380s | 28,450.00 | 5.0500 | 0.8390s | 20,975.00 |
| 1.1115s | 27,787.50 | 5.1000 | 0.8590s | 21,475.00 |
| 1.0860s | 27,150.00 | 5.1500 | 0.8800s | 22,000.00 |
| 1.0615s | 26,537.50 | 5.2000 | 0.9015s | 22,537.50 |
| 1.0385s | 25,962.50 | 5.2500 | 0.9250s | 23,125.00 |
| 1.0160s | 25,400.00 | 5.3000 | 0.9490s | 23,725.00 |
| 0.9955s | 24,887.50 | 5.3500 | 0.9745s | 24,362.50 |
| 0.9760s | 24,400.00 | 5.4000 | 1.0015s | 25,037.50 |
| 0.9575s | 23,937.50 | 5.4500 | 1.0290s | 25,725.00 |
| 0.9400s | 23,500.00 | 5.5000 | 1.0580s | 26,450.00 |
| 0.9240s | 23,100.00 | 5.5500 | 1.0885s | 27,212.50 |
| 0.9090s | 22,725.00 | 5.6000 | 1.1195s | 27,987.50 |
| 0.8950s | 22,375.00 | 5.6500 | 1.1520s | 28,800.00 |
| 0.8815s | 22,037.50 | 5.7000 | 1.1850s | 29,625.00 |
| 0.8685s | 21,712.50 | 5.7500 | 1.2185s | 30,462.50 |
| 0.8550s | 21,375.00 | 5.8000 | 1.2515s | 31,287.50 |
| 0.8415s | 21,037.50 | 5.8500 | 1.2840s | 32,100.00 |