High Grade Copper August 2025 (HGQ25)
4.6300
-0.2655 (-5.42%)
12:53
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7715s | 19,287.50 | 4.2000 | 0.0565s | 1,412.50 |
| 0.7290s | 18,225.00 | 4.2500 | 0.0640s | 1,600.00 |
| 0.6875s | 17,187.50 | 4.3000 | 0.0725s | 1,812.50 |
| 0.6475s | 16,187.50 | 4.3500 | 0.0815s | 2,037.50 |
| 0.6080s | 15,200.00 | 4.4000 | 0.0920s | 2,300.00 |
| 0.5695s | 14,237.50 | 4.4500 | 0.1035s | 2,587.50 |
| 0.5325s | 13,312.50 | 4.5000 | 0.1160s | 2,900.00 |
| 0.4965s | 12,412.50 | 4.5500 | 0.1295s | 3,237.50 |
| 0.4620s | 11,550.00 | 4.6000 | 0.1445s | 3,612.50 |
| 0.4285s | 10,712.50 | 4.6500 | 0.1610s | 4,025.00 |
| 0.3965s | 9,912.50 | 4.7000 | 0.1785s | 4,462.50 |
| 0.3725s | 9,312.50 | 4.7400 | 0.1940s | 4,850.00 |
| 0.3665s | 9,162.50 | 4.7500 | 0.1975s | 4,937.50 |
| 0.3605s | 9,012.50 | 4.7600 | 0.2020s | 5,050.00 |
| 0.3545s | 8,862.50 | 4.7700 | 0.2060s | 5,150.00 |
| 0.3490s | 8,725.00 | 4.7800 | 0.2100s | 5,250.00 |
| 0.3435s | 8,587.50 | 4.7900 | 0.2145s | 5,362.50 |
| 0.3375s | 8,437.50 | 4.8000 | 0.2185s | 5,462.50 |
| 0.3320s | 8,300.00 | 4.8100 | 0.2230s | 5,575.00 |
| 0.3265s | 8,162.50 | 4.8200 | 0.2275s | 5,687.50 |
| 0.3210s | 8,025.00 | 4.8300 | 0.2320s | 5,800.00 |
| 0.3160s | 7,900.00 | 4.8400 | 0.2365s | 5,912.50 |
| 0.3105s | 7,762.50 | 4.8500 | 0.2410s | 6,025.00 |
| 0.3055s | 7,637.50 | 4.8600 | 0.2460s | 6,150.00 |
| 0.3005s | 7,512.50 | 4.8700 | 0.2505s | 6,262.50 |
| 0.2950s | 7,375.00 | 4.8800 | 0.2555s | 6,387.50 |
| 0.2900s | 7,250.00 | 4.8900 | 0.2605s | 6,512.50 |
| 0.2850s | 7,125.00 | 4.9000 | 0.2655s | 6,637.50 |
| 0.2805s | 7,012.50 | 4.9100 | 0.2705s | 6,762.50 |
| 0.2755s | 6,887.50 | 4.9200 | 0.2755s | 6,887.50 |
| 0.2705s | 6,762.50 | 4.9300 | 0.2805s | 7,012.50 |
| 0.2660s | 6,650.00 | 4.9400 | 0.2860s | 7,150.00 |
| 0.2615s | 6,537.50 | 4.9500 | 0.2910s | 7,275.00 |
| 0.2565s | 6,412.50 | 4.9600 | 0.2965s | 7,412.50 |
| 0.2520s | 6,300.00 | 4.9700 | 0.3015s | 7,537.50 |
| 0.2475s | 6,187.50 | 4.9800 | 0.3070s | 7,675.00 |
| 0.2430s | 6,075.00 | 4.9900 | 0.3125s | 7,812.50 |
| 0.2390s | 5,975.00 | 5.0000 | 0.3180s | 7,950.00 |
| 0.2345s | 5,862.50 | 5.0100 | 0.3240s | 8,100.00 |
| 0.2305s | 5,762.50 | 5.0200 | 0.3295s | 8,237.50 |
| 0.2260s | 5,650.00 | 5.0300 | 0.3350s | 8,375.00 |
| 0.2220s | 5,550.00 | 5.0400 | 0.3410s | 8,525.00 |
| 0.2180s | 5,450.00 | 5.0500 | 0.3470s | 8,675.00 |
| 0.2140s | 5,350.00 | 5.0600 | 0.3530s | 8,825.00 |
| 0.2100s | 5,250.00 | 5.0700 | 0.3590s | 8,975.00 |
| 0.2060s | 5,150.00 | 5.0800 | 0.3650s | 9,125.00 |
| 0.2025s | 5,062.50 | 5.0900 | 0.3710s | 9,275.00 |