High Grade Copper August 2025 (HGQ25)

4.8660
-0.0135 (-0.28%)
03:26

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5325s 13,312.50 4.4000 0.0285s 712.50
0.4900s 12,250.00 4.4500 0.0360s 900.00
0.4820s 12,050.00 4.4600 0.0375s 937.50
0.4735s 11,837.50 4.4700 0.0390s 975.00
0.4650s 11,625.00 4.4800 0.0410s 1,025.00
0.4570s 11,425.00 4.4900 0.0425s 1,062.50
0.4490s 11,225.00 4.5000 0.0445s 1,112.50
0.4410s 11,025.00 4.5100 0.0465s 1,162.50
0.4330s 10,825.00 4.5200 0.0480s 1,200.00
0.4250s 10,625.00 4.5300 0.0505s 1,262.50
0.4170s 10,425.00 4.5400 0.0525s 1,312.50
0.4090s 10,225.00 4.5500 0.0545s 1,362.50
0.4015s 10,037.50 4.5600 0.0565s 1,412.50
0.3940s 9,850.00 4.5700 0.0590s 1,475.00
0.3860s 9,650.00 4.5800 0.0615s 1,537.50
0.3785s 9,462.50 4.5900 0.0640s 1,600.00
0.3710s 9,275.00 4.6000 0.0665s 1,662.50
0.3640s 9,100.00 4.6100 0.0690s 1,725.00
0.3565s 8,912.50 4.6200 0.0715s 1,787.50
0.3495s 8,737.50 4.6300 0.0745s 1,862.50
0.3425s 8,562.50 4.6400 0.0775s 1,937.50
0.3350s 8,375.00 4.6500 0.0800s 2,000.00
0.3280s 8,200.00 4.6600 0.0830s 2,075.00
0.3215s 8,037.50 4.6700 0.0860s 2,150.00
0.3145s 7,862.50 4.6800 0.0895s 2,237.50
0.3080s 7,700.00 4.6900 0.0925s 2,312.50
0.3010s 7,525.00 4.7000 0.0960s 2,400.00
0.2945s 7,362.50 4.7100 0.0995s 2,487.50
0.2880s 7,200.00 4.7200 0.1030s 2,575.00
0.2820s 7,050.00 4.7300 0.1065s 2,662.50
0.2755s 6,887.50 4.7400 0.1100s 2,750.00
0.2695s 6,737.50 4.7500 0.1140s 2,850.00
0.2630s 6,575.00 4.7600 0.1175s 2,937.50
0.2570s 6,425.00 4.7700 0.1215s 3,037.50
0.2510s 6,275.00 4.7800 0.1255s 3,137.50
0.2455s 6,137.50 4.7900 0.1300s 3,250.00
0.2395s 5,987.50 4.8000 0.1340s 3,350.00
0.2340s 5,850.00 4.8100 0.1380s 3,450.00
0.2285s 5,712.50 4.8200 0.1425s 3,562.50
0.2230s 5,575.00 4.8300 0.1470s 3,675.00
0.2175s 5,437.50 4.8400 0.1515s 3,787.50
0.2120s 5,300.00 4.8500 0.1565s 3,912.50
0.2070s 5,175.00 4.8600 0.1610s 4,025.00
0.2015s 5,037.50 4.8700 0.1660s 4,150.00
0.1965s 4,912.50 4.8800 0.1710s 4,275.00
0.1920s 4,800.00 4.8900 0.1760s 4,400.00
0.1870s 4,675.00 4.9000 0.1810s 4,525.00
0.1820s 4,550.00 4.9100 0.1860s 4,650.00
0.1775s 4,437.50 4.9200 0.1915s 4,787.50
0.1730s 4,325.00 4.9300 0.1970s 4,925.00
0.1685s 4,212.50 4.9400 0.2025s 5,062.50
0.1645s 4,112.50 4.9500 0.2080s 5,200.00
0.1600s 4,000.00 4.9600 0.2140s 5,350.00
0.1560s 3,900.00 4.9700 0.2200s 5,500.00
0.1520s 3,800.00 4.9800 0.2255s 5,637.50
0.1480s 3,700.00 4.9900 0.2320s 5,800.00
0.1440s 3,600.00 5.0000 0.2380s 5,950.00
0.1405s 3,512.50 5.0100 0.2440s 6,100.00
0.1370s 3,425.00 5.0200 0.2505s 6,262.50
0.1335s 3,337.50 5.0300 0.2570s 6,425.00
0.1300s 3,250.00 5.0400 0.2630s 6,575.00
0.1265s 3,162.50 5.0500 0.2700s 6,750.00
0.1230s 3,075.00 5.0600 0.2765s 6,912.50
0.1200s 3,000.00 5.0700 0.2830s 7,075.00
0.1165s 2,912.50 5.0800 0.2900s 7,250.00
0.1135s 2,837.50 5.0900 0.2970s 7,425.00
0.1105s 2,762.50 5.1000 0.3035s 7,587.50
0.1075s 2,687.50 5.1100 0.3105s 7,762.50
0.1045s 2,612.50 5.1200 0.3180s 7,950.00
0.1020s 2,550.00 5.1300 0.3250s 8,125.00
0.0990s 2,475.00 5.1400 0.3320s 8,300.00
0.0965s 2,412.50 5.1500 0.3395s 8,487.50
0.0935s 2,337.50 5.1600 0.3465s 8,662.50
0.0910s 2,275.00 5.1700 0.3540s 8,850.00
0.0885s 2,212.50 5.1800 0.3615s 9,037.50
0.0835s 2,087.50 5.2000 0.3765s 9,412.50
0.0725s 1,812.50 5.2500 0.4150s 10,375.00
0.0625s 1,562.50 5.3000 0.4555s 11,387.50
0.0540s 1,350.00 5.3500 0.4965s 12,412.50