High Grade Copper August 2026 (HGQ26)

5.1020
+0.0120 (+0.24%)
03:27

403

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7995s 19,987.50 4.6000 0.3150s 7,875.00
0.7670s 19,175.00 4.6500 0.3315s 8,287.50
0.7360s 18,400.00 4.7000 0.3485s 8,712.50
0.7055s 17,637.50 4.7500 0.3670s 9,175.00
0.6760s 16,900.00 4.8000 0.3860s 9,650.00
0.6475s 16,187.50 4.8500 0.4060s 10,150.00
0.6200s 15,500.00 4.9000 0.4275s 10,687.50
0.5940s 14,850.00 4.9500 0.4495s 11,237.50
0.5690s 14,225.00 5.0000 0.4730s 11,825.00
0.5450s 13,625.00 5.0500 0.4980s 12,450.00
0.5225s 13,062.50 5.1000 0.5240s 13,100.00
0.5010s 12,525.00 5.1500 0.5510s 13,775.00
0.4805s 12,012.50 5.2000 0.5795s 14,487.50
0.4615s 11,537.50 5.2500 0.6085s 15,212.50
0.4435s 11,087.50 5.3000 0.6390s 15,975.00
0.4265s 10,662.50 5.3500 0.6705s 16,762.50
0.4100s 10,250.00 5.4000 0.7030s 17,575.00
0.3945s 9,862.50 5.4500 0.7360s 18,400.00
0.3790s 9,475.00 5.5000 0.7690s 19,225.00
0.3640s 9,100.00 5.5500 0.8025s 20,062.50
0.3495s 8,737.50 5.6000 0.8365s 20,912.50