High Grade Copper August 2026 (HGQ26)

Last

4.8055

Chg.

-0.2565 (-5.07%)

Last Update

01:00

Days To Expiration 454

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.9670s	24,175.00	4.3500	0.2705s	6,762.50
0.9370s	23,425.00	4.4000	0.2895s	7,237.50
0.9085s	22,712.50	4.4500	0.3095s	7,737.50
0.8800s	22,000.00	4.5000	0.3300s	8,250.00
0.8530s	21,325.00	4.5500	0.3515s	8,787.50
0.8265s	20,662.50	4.6000	0.3735s	9,337.50
0.8010s	20,025.00	4.6500	0.3965s	9,912.50
0.7770s	19,425.00	4.7000	0.4210s	10,525.00
0.7535s	18,837.50	4.7500	0.4465s	11,162.50
0.7315s	18,287.50	4.8000	0.4725s	11,812.50
0.7100s	17,750.00	4.8500	0.5000s	12,500.00
0.6900s	17,250.00	4.9000	0.5285s	13,212.50
0.6710s	16,775.00	4.9500	0.5580s	13,950.00
0.6525s	16,312.50	5.0000	0.5880s	14,700.00
0.6350s	15,875.00	5.0500	0.6190s	15,475.00
0.6185s	15,462.50	5.1000	0.6510s	16,275.00
0.6025s	15,062.50	5.1500	0.6835s	17,087.50
0.5870s	14,675.00	5.2000	0.7165s	17,912.50
0.5720s	14,300.00	5.2500	0.7505s	18,762.50