High Grade Copper September 2025 (HGU25)

4.6650
-0.2550 (-5.18%)
12:46

118

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7915s 19,787.50 4.2000 0.0785s 1,962.50
0.7510s 18,775.00 4.2500 0.0875s 2,187.50
0.7115s 17,787.50 4.3000 0.0975s 2,437.50
0.6730s 16,825.00 4.3500 0.1090s 2,725.00
0.6355s 15,887.50 4.4000 0.1210s 3,025.00
0.5995s 14,987.50 4.4500 0.1340s 3,350.00
0.5640s 14,100.00 4.5000 0.1480s 3,700.00
0.5300s 13,250.00 4.5500 0.1635s 4,087.50
0.4970s 12,425.00 4.6000 0.1800s 4,500.00
0.4650s 11,625.00 4.6500 0.1980s 4,950.00
0.4345s 10,862.50 4.7000 0.2170s 5,425.00
0.4055s 10,137.50 4.7500 0.2375s 5,937.50
0.3780s 9,450.00 4.8000 0.2590s 6,475.00
0.3515s 8,787.50 4.8500 0.2825s 7,062.50
0.3265s 8,162.50 4.9000 0.3065s 7,662.50
0.3030s 7,575.00 4.9500 0.3325s 8,312.50
0.2805s 7,012.50 5.0000 0.3600s 9,000.00
0.2600s 6,500.00 5.0500 0.3885s 9,712.50
0.2405s 6,012.50 5.1000 0.4185s 10,462.50