High Grade Copper September 2025 (HGU25)

4.8885
-0.0175 (-0.36%)
03:23

67

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5635s 14,087.50 4.4000 0.0605s 1,512.50
0.5245s 13,112.50 4.4500 0.0715s 1,787.50
0.4870s 12,175.00 4.5000 0.0835s 2,087.50
0.4650s 11,625.00 4.5300 0.0915s 2,287.50
0.4580s 11,450.00 4.5400 0.0945s 2,362.50
0.4510s 11,275.00 4.5500 0.0975s 2,437.50
0.4440s 11,100.00 4.5600 0.1000s 2,500.00
0.4370s 10,925.00 4.5700 0.1030s 2,575.00
0.4300s 10,750.00 4.5800 0.1060s 2,650.00
0.4235s 10,587.50 4.5900 0.1095s 2,737.50
0.4165s 10,412.50 4.6000 0.1125s 2,812.50
0.4100s 10,250.00 4.6100 0.1155s 2,887.50
0.4030s 10,075.00 4.6200 0.1190s 2,975.00
0.3965s 9,912.50 4.6300 0.1225s 3,062.50
0.3900s 9,750.00 4.6400 0.1260s 3,150.00
0.3835s 9,587.50 4.6500 0.1295s 3,237.50
0.3775s 9,437.50 4.6600 0.1330s 3,325.00
0.3710s 9,275.00 4.6700 0.1365s 3,412.50
0.3650s 9,125.00 4.6800 0.1400s 3,500.00
0.3585s 8,962.50 4.6900 0.1440s 3,600.00
0.3525s 8,812.50 4.7000 0.1480s 3,700.00
0.3465s 8,662.50 4.7100 0.1515s 3,787.50
0.3405s 8,512.50 4.7200 0.1555s 3,887.50
0.3345s 8,362.50 4.7300 0.1600s 4,000.00
0.3290s 8,225.00 4.7400 0.1640s 4,100.00
0.3230s 8,075.00 4.7500 0.1680s 4,200.00
0.3175s 7,937.50 4.7600 0.1725s 4,312.50
0.3120s 7,800.00 4.7700 0.1765s 4,412.50
0.3060s 7,650.00 4.7800 0.1810s 4,525.00
0.3010s 7,525.00 4.7900 0.1855s 4,637.50
0.2955s 7,387.50 4.8000 0.1900s 4,750.00
0.2900s 7,250.00 4.8100 0.1945s 4,862.50
0.2845s 7,112.50 4.8200 0.1995s 4,987.50
0.2795s 6,987.50 4.8300 0.2040s 5,100.00
0.2745s 6,862.50 4.8400 0.2090s 5,225.00
0.2695s 6,737.50 4.8500 0.2135s 5,337.50
0.2645s 6,612.50 4.8600 0.2185s 5,462.50
0.2595s 6,487.50 4.8700 0.2235s 5,587.50
0.2545s 6,362.50 4.8800 0.2285s 5,712.50
0.2500s 6,250.00 4.8900 0.2340s 5,850.00
0.2450s 6,125.00 4.9000 0.2390s 5,975.00
0.2405s 6,012.50 4.9100 0.2445s 6,112.50
0.2360s 5,900.00 4.9200 0.2500s 6,250.00
0.2315s 5,787.50 4.9300 0.2555s 6,387.50
0.2270s 5,675.00 4.9400 0.2610s 6,525.00
0.2230s 5,575.00 4.9500 0.2665s 6,662.50
0.2185s 5,462.50 4.9600 0.2725s 6,812.50
0.2145s 5,362.50 4.9700 0.2780s 6,950.00
0.2105s 5,262.50 4.9800 0.2840s 7,100.00
0.2065s 5,162.50 4.9900 0.2900s 7,250.00
0.2025s 5,062.50 5.0000 0.2960s 7,400.00
0.1985s 4,962.50 5.0100 0.3020s 7,550.00
0.1950s 4,875.00 5.0200 0.3080s 7,700.00
0.1910s 4,775.00 5.0300 0.3145s 7,862.50
0.1875s 4,687.50 5.0400 0.3205s 8,012.50
0.1840s 4,600.00 5.0500 0.3270s 8,175.00
0.1805s 4,512.50 5.0600 0.3335s 8,337.50
0.1770s 4,425.00 5.0700 0.3400s 8,500.00
0.1735s 4,337.50 5.0800 0.3465s 8,662.50
0.1700s 4,250.00 5.0900 0.3530s 8,825.00
0.1670s 4,175.00 5.1000 0.3595s 8,987.50
0.1635s 4,087.50 5.1100 0.3665s 9,162.50
0.1605s 4,012.50 5.1200 0.3730s 9,325.00
0.1575s 3,937.50 5.1300 0.3800s 9,500.00
0.1540s 3,850.00 5.1400 0.3865s 9,662.50
0.1510s 3,775.00 5.1500 0.3935s 9,837.50
0.1485s 3,712.50 5.1600 0.4005s 10,012.50
0.1455s 3,637.50 5.1700 0.4075s 10,187.50
0.1425s 3,562.50 5.1800 0.4145s 10,362.50
0.1370s 3,425.00 5.2000 0.4290s 10,725.00
0.1235s 3,087.50 5.2500 0.4655s 11,637.50
0.1115s 2,787.50 5.3000 0.5030s 12,575.00
0.1005s 2,512.50 5.3500 0.5420s 13,550.00