High Grade Copper September 2026 (HGU26)

4.8110
-0.2555 (-5.04%)
12:56

483

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9805s 24,512.50 4.3500 0.2850s 7,125.00
0.9515s 23,787.50 4.4000 0.3045s 7,612.50
0.9230s 23,075.00 4.4500 0.3250s 8,125.00
0.8950s 22,375.00 4.5000 0.3455s 8,637.50
0.8680s 21,700.00 4.5500 0.3675s 9,187.50
0.8420s 21,050.00 4.6000 0.3900s 9,750.00
0.8170s 20,425.00 4.6500 0.4135s 10,337.50
0.7930s 19,825.00 4.7000 0.4380s 10,950.00
0.7705s 19,262.50 4.7500 0.4635s 11,587.50
0.7485s 18,712.50 4.8000 0.4900s 12,250.00
0.7275s 18,187.50 4.8500 0.5175s 12,937.50
0.7075s 17,687.50 4.9000 0.5465s 13,662.50
0.6890s 17,225.00 4.9500 0.5760s 14,400.00
0.6710s 16,775.00 5.0000 0.6065s 15,162.50
0.6535s 16,337.50 5.0500 0.6375s 15,937.50
0.6370s 15,925.00 5.1000 0.6695s 16,737.50
0.6215s 15,537.50 5.1500 0.7020s 17,550.00
0.6060s 15,150.00 5.2000 0.7355s 18,387.50
0.5915s 14,787.50 5.2500 0.7695s 19,237.50