High Grade Copper September 2028 (HGU28)

5.0375
-0.2005 (-3.83%)
12:10

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3775s 9,437.50 4.5400 0.0455s 1,137.50
0.3695s 9,237.50 4.5500 0.0475s 1,187.50
0.3615s 9,037.50 4.5600 0.0495s 1,237.50
0.3535s 8,837.50 4.5700 0.0520s 1,300.00
0.3455s 8,637.50 4.5800 0.0540s 1,350.00
0.3380s 8,450.00 4.5900 0.0560s 1,400.00
0.3305s 8,262.50 4.6000 0.0585s 1,462.50
0.3225s 8,062.50 4.6100 0.0610s 1,525.00
0.3150s 7,875.00 4.6200 0.0635s 1,587.50
0.3080s 7,700.00 4.6300 0.0660s 1,650.00
0.3005s 7,512.50 4.6400 0.0685s 1,712.50
0.2935s 7,337.50 4.6500 0.0715s 1,787.50
0.2860s 7,150.00 4.6600 0.0740s 1,850.00
0.2790s 6,975.00 4.6700 0.0770s 1,925.00
0.2720s 6,800.00 4.6800 0.0800s 2,000.00
0.2655s 6,637.50 4.6900 0.0835s 2,087.50
0.2585s 6,462.50 4.7000 0.0865s 2,162.50
0.2520s 6,300.00 4.7100 0.0900s 2,250.00
0.2455s 6,137.50 4.7200 0.0930s 2,325.00
0.2390s 5,975.00 4.7300 0.0965s 2,412.50
0.2325s 5,812.50 4.7400 0.1005s 2,512.50
0.2260s 5,650.00 4.7500 0.1040s 2,600.00
0.2200s 5,500.00 4.7600 0.1080s 2,700.00
0.2140s 5,350.00 4.7700 0.1120s 2,800.00
0.2080s 5,200.00 4.7800 0.1160s 2,900.00
0.2020s 5,050.00 4.7900 0.1200s 3,000.00
0.1965s 4,912.50 4.8000 0.1240s 3,100.00
0.1910s 4,775.00 4.8100 0.1285s 3,212.50
0.1855s 4,637.50 4.8200 0.1330s 3,325.00
0.1800s 4,500.00 4.8300 0.1375s 3,437.50
0.1745s 4,362.50 4.8400 0.1420s 3,550.00
0.1690s 4,225.00 4.8500 0.1470s 3,675.00
0.1640s 4,100.00 4.8600 0.1515s 3,787.50
0.1590s 3,975.00 4.8700 0.1565s 3,912.50
0.1540s 3,850.00 4.8800 0.1615s 4,037.50
0.1490s 3,725.00 4.8900 0.1665s 4,162.50
0.1445s 3,612.50 4.9000 0.1720s 4,300.00
0.1395s 3,487.50 4.9100 0.1770s 4,425.00
0.1350s 3,375.00 4.9200 0.1825s 4,562.50
0.1305s 3,262.50 4.9300 0.1880s 4,700.00
0.1265s 3,162.50 4.9400 0.1935s 4,837.50
0.1220s 3,050.00 4.9500 0.1995s 4,987.50
0.1180s 2,950.00 4.9600 0.2050s 5,125.00
0.1140s 2,850.00 4.9700 0.2110s 5,275.00
0.1100s 2,750.00 4.9800 0.2170s 5,425.00
0.1060s 2,650.00 4.9900 0.2230s 5,575.00
0.1020s 2,550.00 5.0000 0.2295s 5,737.50
0.0985s 2,462.50 5.0100 0.2355s 5,887.50
0.0950s 2,375.00 5.0200 0.2420s 6,050.00
0.0915s 2,287.50 5.0300 0.2485s 6,212.50
0.0880s 2,200.00 5.0400 0.2550s 6,375.00
0.0845s 2,112.50 5.0500 0.2615s 6,537.50
0.0815s 2,037.50 5.0600 0.2685s 6,712.50
0.0785s 1,962.50 5.0700 0.2755s 6,887.50
0.0755s 1,887.50 5.0800 0.2825s 7,062.50
0.0725s 1,812.50 5.0900 0.2895s 7,237.50
0.0695s 1,737.50 5.1000 0.2965s 7,412.50
0.0670s 1,675.00 5.1100 0.3035s 7,587.50
0.0640s 1,600.00 5.1200 0.3110s 7,775.00
0.0615s 1,537.50 5.1300 0.3185s 7,962.50
0.0590s 1,475.00 5.1400 0.3260s 8,150.00
0.0565s 1,412.50 5.1500 0.3335s 8,337.50
0.0545s 1,362.50 5.1600 0.3410s 8,525.00
0.0520s 1,300.00 5.1700 0.3490s 8,725.00
0.0500s 1,250.00 5.1800 0.3565s 8,912.50
0.0480s 1,200.00 5.1900 0.3645s 9,112.50
0.0460s 1,150.00 5.2000 0.3725s 9,312.50
0.0440s 1,100.00 5.2100 0.3805s 9,512.50
0.0420s 1,050.00 5.2200 0.3885s 9,712.50
0.0400s 1,000.00 5.2300 0.3970s 9,925.00
0.0385s 962.50 5.2400 0.4050s 10,125.00
0.0370s 925.00 5.2500 0.4135s 10,337.50
0.0355s 887.50 5.2600 0.4215s 10,537.50
0.0335s 837.50 5.2700 0.4300s 10,750.00
0.0325s 812.50 5.2800 0.4385s 10,962.50
0.0310s 775.00 5.2900 0.4475s 11,187.50
0.0295s 737.50 5.3000 0.4560s 11,400.00
0.0280s 700.00 5.3100 0.4645s 11,612.50
0.0270s 675.00 5.3200 0.4735s 11,837.50
0.0260s 650.00 5.3300 0.4820s 12,050.00
0.0245s 612.50 5.3400 0.4910s 12,275.00
0.0235s 587.50 5.3500 0.5000s 12,500.00
0.0225s 562.50 5.3600 0.5090s 12,725.00
0.0215s 537.50 5.3700 0.5180s 12,950.00
0.0210s 525.00 5.3800 0.5270s 13,175.00
0.0200s 500.00 5.3900 0.5360s 13,400.00
0.0190s 475.00 5.4000 0.5455s 13,637.50
0.0185s 462.50 5.4100 0.5545s 13,862.50
0.0175s 437.50 5.4200 0.5635s 14,087.50
0.0170s 425.00 5.4300 0.5730s 14,325.00
0.0160s 400.00 5.4400 0.5825s 14,562.50
0.0155s 387.50 5.4500 0.5915s 14,787.50
0.0150s 375.00 5.4600 0.6010s 15,025.00
0.0145s 362.50 5.4700 0.6105s 15,262.50
0.0135s 337.50 5.4800 0.6200s 15,500.00
0.0130s 325.00 5.4900 0.6295s 15,737.50
0.0125s 312.50 5.5000 0.6390s 15,975.00