High Grade Copper October 2025 (HGV25)
4.9055
-0.0225 (-0.46%)
03:24
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.6035s | 15,087.50 | 4.4500 | 0.0885s | 2,212.50 |
| 0.5665s | 14,162.50 | 4.5000 | 0.1010s | 2,525.00 |
| 0.5310s | 13,275.00 | 4.5500 | 0.1150s | 2,875.00 |
| 0.4965s | 12,412.50 | 4.6000 | 0.1305s | 3,262.50 |
| 0.4640s | 11,600.00 | 4.6500 | 0.1470s | 3,675.00 |
| 0.4325s | 10,812.50 | 4.7000 | 0.1650s | 4,125.00 |
| 0.4025s | 10,062.50 | 4.7500 | 0.1850s | 4,625.00 |
| 0.3740s | 9,350.00 | 4.8000 | 0.2060s | 5,150.00 |
| 0.3470s | 8,675.00 | 4.8500 | 0.2285s | 5,712.50 |
| 0.3215s | 8,037.50 | 4.9000 | 0.2525s | 6,312.50 |
| 0.2975s | 7,437.50 | 4.9500 | 0.2785s | 6,962.50 |
| 0.2750s | 6,875.00 | 5.0000 | 0.3055s | 7,637.50 |
| 0.2540s | 6,350.00 | 5.0500 | 0.3340s | 8,350.00 |
| 0.2345s | 5,862.50 | 5.1000 | 0.3640s | 9,100.00 |
| 0.2165s | 5,412.50 | 5.1500 | 0.3950s | 9,875.00 |
| 0.1995s | 4,987.50 | 5.2000 | 0.4280s | 10,700.00 |
| 0.1835s | 4,587.50 | 5.2500 | 0.4615s | 11,537.50 |
| 0.1690s | 4,225.00 | 5.3000 | 0.4965s | 12,412.50 |
| 0.1555s | 3,887.50 | 5.3500 | 0.5325s | 13,312.50 |