High Grade Copper October 2025 (HGV25)
4.6780
-0.2650 (-5.36%)
12:49
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8120s | 20,300.00 | 4.2500 | 0.0995s | 2,487.50 |
| 0.7730s | 19,325.00 | 4.3000 | 0.1100s | 2,750.00 |
| 0.7350s | 18,375.00 | 4.3500 | 0.1210s | 3,025.00 |
| 0.6975s | 17,437.50 | 4.4000 | 0.1335s | 3,337.50 |
| 0.6615s | 16,537.50 | 4.4500 | 0.1465s | 3,662.50 |
| 0.6260s | 15,650.00 | 4.5000 | 0.1610s | 4,025.00 |
| 0.5920s | 14,800.00 | 4.5500 | 0.1760s | 4,400.00 |
| 0.5590s | 13,975.00 | 4.6000 | 0.1925s | 4,812.50 |
| 0.5265s | 13,162.50 | 4.6500 | 0.2095s | 5,237.50 |
| 0.4960s | 12,400.00 | 4.7000 | 0.2280s | 5,700.00 |
| 0.4660s | 11,650.00 | 4.7500 | 0.2480s | 6,200.00 |
| 0.4375s | 10,937.50 | 4.8000 | 0.2685s | 6,712.50 |
| 0.4100s | 10,250.00 | 4.8500 | 0.2905s | 7,262.50 |
| 0.3840s | 9,600.00 | 4.9000 | 0.3140s | 7,850.00 |
| 0.3590s | 8,975.00 | 4.9500 | 0.3385s | 8,462.50 |
| 0.3355s | 8,387.50 | 5.0000 | 0.3645s | 9,112.50 |
| 0.3135s | 7,837.50 | 5.0500 | 0.3915s | 9,787.50 |
| 0.2925s | 7,312.50 | 5.1000 | 0.4195s | 10,487.50 |