High Grade Copper October 2026 (HGV26)

4.8230
-0.2555 (-5.03%)
12:54

512

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0100s 25,250.00 4.3500 0.2920s 7,300.00
0.9810s 24,525.00 4.4000 0.3115s 7,787.50
0.9525s 23,812.50 4.4500 0.3320s 8,300.00
0.9250s 23,125.00 4.5000 0.3530s 8,825.00
0.8980s 22,450.00 4.5500 0.3745s 9,362.50
0.8715s 21,787.50 4.6000 0.3965s 9,912.50
0.8465s 21,162.50 4.6500 0.4200s 10,500.00
0.8220s 20,550.00 4.7000 0.4440s 11,100.00
0.7990s 19,975.00 4.7500 0.4690s 11,725.00
0.7765s 19,412.50 4.8000 0.4955s 12,387.50
0.7555s 18,887.50 4.8500 0.5225s 13,062.50
0.7355s 18,387.50 4.9000 0.5510s 13,775.00
0.7160s 17,900.00 4.9500 0.5800s 14,500.00
0.6980s 17,450.00 5.0000 0.6100s 15,250.00
0.6805s 17,012.50 5.0500 0.6410s 16,025.00
0.6635s 16,587.50 5.1000 0.6730s 16,825.00
0.6475s 16,187.50 5.1500 0.7055s 17,637.50
0.6325s 15,812.50 5.2000 0.7385s 18,462.50
0.6180s 15,450.00 5.2500 0.7725s 19,312.50
0.6040s 15,100.00 5.3000 0.8065s 20,162.50