High Grade Copper October 2026 (HGV26)

5.0895
-0.0240 (-0.47%)
03:14

461

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8540s 21,350.00 4.6000 0.3370s 8,425.00
0.8215s 20,537.50 4.6500 0.3530s 8,825.00
0.7905s 19,762.50 4.7000 0.3705s 9,262.50
0.7600s 19,000.00 4.7500 0.3885s 9,712.50
0.7300s 18,250.00 4.8000 0.4070s 10,175.00
0.7015s 17,537.50 4.8500 0.4270s 10,675.00
0.6740s 16,850.00 4.9000 0.4480s 11,200.00
0.6475s 16,187.50 4.9500 0.4700s 11,750.00
0.6225s 15,562.50 5.0000 0.4930s 12,325.00
0.5985s 14,962.50 5.0500 0.5175s 12,937.50
0.5755s 14,387.50 5.1000 0.5430s 13,575.00
0.5540s 13,850.00 5.1500 0.5700s 14,250.00
0.5335s 13,337.50 5.2000 0.5975s 14,937.50
0.5140s 12,850.00 5.2500 0.6265s 15,662.50
0.4955s 12,387.50 5.3000 0.6565s 16,412.50
0.4780s 11,950.00 5.3500 0.6875s 17,187.50
0.4615s 11,537.50 5.4000 0.7195s 17,987.50
0.4455s 11,137.50 5.4500 0.7520s 18,800.00
0.4295s 10,737.50 5.5000 0.7845s 19,612.50
0.4140s 10,350.00 5.5500 0.8175s 20,437.50