High Grade Copper November 2025 (HGX25)
4.9305
-0.0240 (-0.48%)
03:24
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.6300s | 15,750.00 | 4.4500 | 0.1160s | 2,900.00 |
| 0.5950s | 14,875.00 | 4.5000 | 0.1305s | 3,262.50 |
| 0.5610s | 14,025.00 | 4.5500 | 0.1465s | 3,662.50 |
| 0.5285s | 13,212.50 | 4.6000 | 0.1635s | 4,087.50 |
| 0.4975s | 12,437.50 | 4.6500 | 0.1815s | 4,537.50 |
| 0.4675s | 11,687.50 | 4.7000 | 0.2010s | 5,025.00 |
| 0.4390s | 10,975.00 | 4.7500 | 0.2220s | 5,550.00 |
| 0.4115s | 10,287.50 | 4.8000 | 0.2440s | 6,100.00 |
| 0.3855s | 9,637.50 | 4.8500 | 0.2675s | 6,687.50 |
| 0.3610s | 9,025.00 | 4.9000 | 0.2925s | 7,312.50 |
| 0.3375s | 8,437.50 | 4.9500 | 0.3185s | 7,962.50 |
| 0.3155s | 7,887.50 | 5.0000 | 0.3455s | 8,637.50 |
| 0.2945s | 7,362.50 | 5.0500 | 0.3740s | 9,350.00 |
| 0.2750s | 6,875.00 | 5.1000 | 0.4040s | 10,100.00 |
| 0.2565s | 6,412.50 | 5.1500 | 0.4350s | 10,875.00 |
| 0.2390s | 5,975.00 | 5.2000 | 0.4670s | 11,675.00 |
| 0.2225s | 5,562.50 | 5.2500 | 0.5000s | 12,500.00 |
| 0.2075s | 5,187.50 | 5.3000 | 0.5340s | 13,350.00 |
| 0.1930s | 4,825.00 | 5.3500 | 0.5690s | 14,225.00 |
| 0.1795s | 4,487.50 | 5.4000 | 0.6050s | 15,125.00 |