High Grade Copper November 2025 (HGX25)

4.7050
-0.2550 (-5.14%)
12:47

177

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8325s 20,812.50 4.2500 0.1215s 3,037.50
0.7950s 19,875.00 4.3000 0.1330s 3,325.00
0.7580s 18,950.00 4.3500 0.1455s 3,637.50
0.7220s 18,050.00 4.4000 0.1590s 3,975.00
0.6870s 17,175.00 4.4500 0.1730s 4,325.00
0.6525s 16,312.50 4.5000 0.1885s 4,712.50
0.6195s 15,487.50 4.5500 0.2045s 5,112.50
0.5870s 14,675.00 4.6000 0.2215s 5,537.50
0.5560s 13,900.00 4.6500 0.2395s 5,987.50
0.5255s 13,137.50 4.7000 0.2585s 6,462.50
0.4965s 12,412.50 4.7500 0.2790s 6,975.00
0.4685s 11,712.50 4.8000 0.3000s 7,500.00
0.4415s 11,037.50 4.8500 0.3225s 8,062.50
0.4160s 10,400.00 4.9000 0.3460s 8,650.00
0.3910s 9,775.00 4.9500 0.3705s 9,262.50
0.3675s 9,187.50 5.0000 0.3965s 9,912.50
0.3455s 8,637.50 5.0500 0.4230s 10,575.00
0.3240s 8,100.00 5.1000 0.4515s 11,287.50
0.3040s 7,600.00 5.1500 0.4805s 12,012.50