High Grade Copper November 2026 (HGX26)

5.1010
-0.0245 (-0.48%)
03:14

494

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8705s 21,762.50 4.6000 0.3545s 8,862.50
0.8385s 20,962.50 4.6500 0.3710s 9,275.00
0.8075s 20,187.50 4.7000 0.3880s 9,700.00
0.7770s 19,425.00 4.7500 0.4060s 10,150.00
0.7475s 18,687.50 4.8000 0.4250s 10,625.00
0.7190s 17,975.00 4.8500 0.4450s 11,125.00
0.6920s 17,300.00 4.9000 0.4660s 11,650.00
0.6655s 16,637.50 4.9500 0.4880s 12,200.00
0.6405s 16,012.50 5.0000 0.5115s 12,787.50
0.6165s 15,412.50 5.0500 0.5360s 13,400.00
0.5940s 14,850.00 5.1000 0.5615s 14,037.50
0.5725s 14,312.50 5.1500 0.5885s 14,712.50
0.5520s 13,800.00 5.2000 0.6160s 15,400.00
0.5325s 13,312.50 5.2500 0.6450s 16,125.00
0.5145s 12,862.50 5.3000 0.6750s 16,875.00
0.4970s 12,425.00 5.3500 0.7065s 17,662.50
0.4805s 12,012.50 5.4000 0.7380s 18,450.00
0.4645s 11,612.50 5.4500 0.7705s 19,262.50
0.4485s 11,212.50 5.5000 0.8030s 20,075.00
0.4330s 10,825.00 5.5500 0.8360s 20,900.00
0.4180s 10,450.00 5.6000 0.8690s 21,725.00