High Grade Copper November 2026 (HGX26)

4.8300
-0.2555 (-5.02%)
12:55

545

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0245s 25,612.50 4.3500 0.3080s 7,700.00
0.9960s 24,900.00 4.4000 0.3280s 8,200.00
0.9680s 24,200.00 4.4500 0.3485s 8,712.50
0.9405s 23,512.50 4.5000 0.3695s 9,237.50
0.9140s 22,850.00 4.5500 0.3915s 9,787.50
0.8885s 22,212.50 4.6000 0.4140s 10,350.00
0.8635s 21,587.50 4.6500 0.4375s 10,937.50
0.8395s 20,987.50 4.7000 0.4620s 11,550.00
0.8165s 20,412.50 4.7500 0.4875s 12,187.50
0.7945s 19,862.50 4.8000 0.5140s 12,850.00
0.7740s 19,350.00 4.8500 0.5415s 13,537.50
0.7540s 18,850.00 4.9000 0.5700s 14,250.00
0.7350s 18,375.00 4.9500 0.5990s 14,975.00
0.7170s 17,925.00 5.0000 0.6295s 15,737.50
0.7000s 17,500.00 5.0500 0.6605s 16,512.50
0.6835s 17,087.50 5.1000 0.6925s 17,312.50
0.6680s 16,700.00 5.1500 0.7255s 18,137.50
0.6530s 16,325.00 5.2000 0.7585s 18,962.50
0.6385s 15,962.50 5.2500 0.7925s 19,812.50
0.6245s 15,612.50 5.3000 0.8270s 20,675.00