High Grade Copper December 2025 (HGZ25)
4.9480
-0.0215 (-0.43%)
03:18
157
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.6185s | 15,462.50 | 4.5000 | 0.1550s | 3,875.00 |
| 0.5860s | 14,650.00 | 4.5500 | 0.1720s | 4,300.00 |
| 0.5550s | 13,875.00 | 4.6000 | 0.1905s | 4,762.50 |
| 0.5250s | 13,125.00 | 4.6500 | 0.2095s | 5,237.50 |
| 0.4960s | 12,400.00 | 4.7000 | 0.2300s | 5,750.00 |
| 0.4680s | 11,700.00 | 4.7500 | 0.2515s | 6,287.50 |
| 0.4415s | 11,037.50 | 4.8000 | 0.2745s | 6,862.50 |
| 0.4160s | 10,400.00 | 4.8500 | 0.2985s | 7,462.50 |
| 0.3920s | 9,800.00 | 4.9000 | 0.3235s | 8,087.50 |
| 0.3690s | 9,225.00 | 4.9500 | 0.3500s | 8,750.00 |
| 0.3470s | 8,675.00 | 5.0000 | 0.3770s | 9,425.00 |
| 0.3265s | 8,162.50 | 5.0500 | 0.4060s | 10,150.00 |
| 0.3070s | 7,675.00 | 5.1000 | 0.4355s | 10,887.50 |
| 0.2885s | 7,212.50 | 5.1500 | 0.4665s | 11,662.50 |
| 0.2705s | 6,762.50 | 5.2000 | 0.4980s | 12,450.00 |
| 0.2540s | 6,350.00 | 5.2500 | 0.5310s | 13,275.00 |
| 0.2385s | 5,962.50 | 5.3000 | 0.5645s | 14,112.50 |
| 0.2235s | 5,587.50 | 5.3500 | 0.5990s | 14,975.00 |
| 0.2095s | 5,237.50 | 5.4000 | 0.6345s | 15,862.50 |