High Grade Copper December 2025 (HGZ25)

4.7145
-0.2565 (-5.16%)
12:43

208

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8490s 21,225.00 4.2500 0.1390s 3,475.00
0.8120s 20,300.00 4.3000 0.1515s 3,787.50
0.7760s 19,400.00 4.3500 0.1645s 4,112.50
0.7405s 18,512.50 4.4000 0.1785s 4,462.50
0.7065s 17,662.50 4.4500 0.1935s 4,837.50
0.6730s 16,825.00 4.5000 0.2095s 5,237.50
0.6400s 16,000.00 4.5500 0.2260s 5,650.00
0.6085s 15,212.50 4.6000 0.2435s 6,087.50
0.5780s 14,450.00 4.6500 0.2620s 6,550.00
0.5480s 13,700.00 4.7000 0.2815s 7,037.50
0.5195s 12,987.50 4.7500 0.3020s 7,550.00
0.4915s 12,287.50 4.8000 0.3235s 8,087.50
0.4650s 11,625.00 4.8500 0.3460s 8,650.00
0.4390s 10,975.00 4.9000 0.3695s 9,237.50
0.4145s 10,362.50 4.9500 0.3940s 9,850.00
0.3910s 9,775.00 5.0000 0.4195s 10,487.50
0.3690s 9,225.00 5.0500 0.4465s 11,162.50
0.3475s 8,687.50 5.1000 0.4745s 11,862.50
0.3275s 8,187.50 5.1500 0.5035s 12,587.50