High Grade Copper December 2026 (HGZ26)

5.1085
-0.0250 (-0.49%)
03:20

522

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8840s 22,100.00 4.6000 0.3685s 9,212.50
0.8525s 21,312.50 4.6500 0.3855s 9,637.50
0.8215s 20,537.50 4.7000 0.4025s 10,062.50
0.7910s 19,775.00 4.7500 0.4210s 10,525.00
0.7620s 19,050.00 4.8000 0.4400s 11,000.00
0.7335s 18,337.50 4.8500 0.4600s 11,500.00
0.7065s 17,662.50 4.9000 0.4810s 12,025.00
0.6805s 17,012.50 4.9500 0.5030s 12,575.00
0.6555s 16,387.50 5.0000 0.5265s 13,162.50
0.6315s 15,787.50 5.0500 0.5510s 13,775.00
0.6090s 15,225.00 5.1000 0.5765s 14,412.50
0.5875s 14,687.50 5.1500 0.6035s 15,087.50
0.5670s 14,175.00 5.2000 0.6315s 15,787.50
0.5480s 13,700.00 5.2500 0.6605s 16,512.50
0.5295s 13,237.50 5.3000 0.6905s 17,262.50
0.5125s 12,812.50 5.3500 0.7215s 18,037.50
0.4960s 12,400.00 5.4000 0.7535s 18,837.50
0.4800s 12,000.00 5.4500 0.7855s 19,637.50
0.4645s 11,612.50 5.5000 0.8185s 20,462.50
0.4490s 11,225.00 5.5500 0.8510s 21,275.00
0.4340s 10,850.00 5.6000 0.8845s 22,112.50