High Grade Copper December 2026 (HGZ26)

Last

4.8600

Chg.

-0.2305 (-4.53%)

Last Update

12:44

Days To Expiration 573

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
1.0085s	25,212.50	4.4000	0.3410s	8,525.00
0.9810s	24,525.00	4.4500	0.3620s	9,050.00
0.9540s	23,850.00	4.5000	0.3835s	9,587.50
0.9275s	23,187.50	4.5500	0.4055s	10,137.50
0.9020s	22,550.00	4.6000	0.4285s	10,712.50
0.8775s	21,937.50	4.6500	0.4520s	11,300.00
0.8540s	21,350.00	4.7000	0.4765s	11,912.50
0.8310s	20,775.00	4.7500	0.5025s	12,562.50
0.8095s	20,237.50	4.8000	0.5290s	13,225.00
0.7890s	19,725.00	4.8500	0.5565s	13,912.50
0.7695s	19,237.50	4.9000	0.5855s	14,637.50
0.7505s	18,762.50	4.9500	0.6150s	15,375.00
0.7330s	18,325.00	5.0000	0.6455s	16,137.50
0.7160s	17,900.00	5.0500	0.6770s	16,925.00
0.6995s	17,487.50	5.1000	0.7090s	17,725.00
0.6845s	17,112.50	5.1500	0.7415s	18,537.50
0.6695s	16,737.50	5.2000	0.7750s	19,375.00
0.6555s	16,387.50	5.2500	0.8095s	20,237.50
0.6415s	16,037.50	5.3000	0.8440s	21,100.00
0.6285s	15,712.50	5.3500	0.8790s	21,975.00