High Grade Copper December 2027 (HGZ27)

4.9600
-0.2490 (-4.78%)
12:44

937

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1745s 29,362.50 4.5000 0.5000s 12,500.00
1.1500s 28,750.00 4.5500 0.5235s 13,087.50
1.1265s 28,162.50 4.6000 0.5470s 13,675.00
1.1030s 27,575.00 4.6500 0.5715s 14,287.50
1.0805s 27,012.50 4.7000 0.5965s 14,912.50
1.0590s 26,475.00 4.7500 0.6225s 15,562.50
1.0380s 25,950.00 4.8000 0.6490s 16,225.00
1.0180s 25,450.00 4.8500 0.6770s 16,925.00
0.9990s 24,975.00 4.9000 0.7055s 17,637.50
0.9810s 24,525.00 4.9500 0.7350s 18,375.00
0.9640s 24,100.00 5.0000 0.7655s 19,137.50
0.9480s 23,700.00 5.0500 0.7970s 19,925.00
0.9330s 23,325.00 5.1000 0.8290s 20,725.00
0.9185s 22,962.50 5.1500 0.8625s 21,562.50
0.9045s 22,612.50 5.2000 0.8960s 22,400.00
0.8915s 22,287.50 5.2500 0.9305s 23,262.50
0.8790s 21,975.00 5.3000 0.9655s 24,137.50
0.8670s 21,675.00 5.3500 1.0010s 25,025.00
0.8555s 21,387.50 5.4000 1.0370s 25,925.00
0.8440s 21,100.00 5.4500 1.0730s 26,825.00