High Grade Copper December 2027 (HGZ27)

5.2415
-0.0235 (-0.45%)
03:21

886

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0435s 26,087.50 4.7500 0.5545s 13,862.50
1.0135s 25,337.50 4.8000 0.5720s 14,300.00
0.9840s 24,600.00 4.8500 0.5900s 14,750.00
0.9555s 23,887.50 4.9000 0.6085s 15,212.50
0.9275s 23,187.50 4.9500 0.6285s 15,712.50
0.9005s 22,512.50 5.0000 0.6490s 16,225.00
0.8750s 21,875.00 5.0500 0.6705s 16,762.50
0.8500s 21,250.00 5.1000 0.6935s 17,337.50
0.8265s 20,662.50 5.1500 0.7175s 17,937.50
0.8040s 20,100.00 5.2000 0.7425s 18,562.50
0.7830s 19,575.00 5.2500 0.7685s 19,212.50
0.7630s 19,075.00 5.3000 0.7960s 19,900.00
0.7440s 18,600.00 5.3500 0.8245s 20,612.50
0.7260s 18,150.00 5.4000 0.8540s 21,350.00
0.7090s 17,725.00 5.4500 0.8845s 22,112.50
0.6930s 17,325.00 5.5000 0.9160s 22,900.00
0.6780s 16,950.00 5.5500 0.9485s 23,712.50
0.6630s 16,575.00 5.6000 0.9810s 24,525.00
0.6480s 16,200.00 5.6500 1.0135s 25,337.50
0.6330s 15,825.00 5.7000 1.0465s 26,162.50
0.6185s 15,462.50 5.7500 1.0790s 26,975.00