High Grade Copper December 2028 (HGZ28)

5.0550
-0.1980 (-3.77%)
12:10

1307

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2910s 32,275.00 4.5500 0.6325s 15,812.50
1.2690s 31,725.00 4.6000 0.6570s 16,425.00
1.2475s 31,187.50 4.6500 0.6825s 17,062.50
1.2265s 30,662.50 4.7000 0.7085s 17,712.50
1.2060s 30,150.00 4.7500 0.7350s 18,375.00
1.1865s 29,662.50 4.8000 0.7625s 19,062.50
1.1675s 29,187.50 4.8500 0.7905s 19,762.50
1.1500s 28,750.00 4.9000 0.8195s 20,487.50
1.1330s 28,325.00 4.9500 0.8495s 21,237.50
1.1175s 27,937.50 5.0000 0.8805s 22,012.50
1.1025s 27,562.50 5.0500 0.9125s 22,812.50
1.0885s 27,212.50 5.1000 0.9455s 23,637.50
1.0755s 26,887.50 5.1500 0.9790s 24,475.00
1.0630s 26,575.00 5.2000 1.0135s 25,337.50
1.0515s 26,287.50 5.2500 1.0485s 26,212.50
1.0400s 26,000.00 5.3000 1.0840s 27,100.00
1.0295s 25,737.50 5.3500 1.1205s 28,012.50
1.0195s 25,487.50 5.4000 1.1570s 28,925.00
1.0100s 25,250.00 5.4500 1.1940s 29,850.00
1.0005s 25,012.50 5.5000 1.2315s 30,787.50
0.9915s 24,787.50 5.5500 1.2695s 31,737.50