High Grade Copper December 2028 (HGZ28)
5.3365
-0.0235 (-0.44%)
01:55
1256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1775s | 29,437.50 | 4.8500 | 0.7010s | 17,525.00 |
| 1.1485s | 28,712.50 | 4.9000 | 0.7185s | 17,962.50 |
| 1.1200s | 28,000.00 | 4.9500 | 0.7365s | 18,412.50 |
| 1.0920s | 27,300.00 | 5.0000 | 0.7555s | 18,887.50 |
| 1.0645s | 26,612.50 | 5.0500 | 0.7750s | 19,375.00 |
| 1.0385s | 25,962.50 | 5.1000 | 0.7955s | 19,887.50 |
| 1.0135s | 25,337.50 | 5.1500 | 0.8175s | 20,437.50 |
| 0.9895s | 24,737.50 | 5.2000 | 0.8400s | 21,000.00 |
| 0.9670s | 24,175.00 | 5.2500 | 0.8640s | 21,600.00 |
| 0.9455s | 23,637.50 | 5.3000 | 0.8895s | 22,237.50 |
| 0.9250s | 23,125.00 | 5.3500 | 0.9160s | 22,900.00 |
| 0.9060s | 22,650.00 | 5.4000 | 0.9435s | 23,587.50 |
| 0.8880s | 22,200.00 | 5.4500 | 0.9720s | 24,300.00 |
| 0.8710s | 21,775.00 | 5.5000 | 1.0020s | 25,050.00 |
| 0.8555s | 21,387.50 | 5.5500 | 1.0330s | 25,825.00 |
| 0.8405s | 21,012.50 | 5.6000 | 1.0650s | 26,625.00 |
| 0.8265s | 20,662.50 | 5.6500 | 1.0975s | 27,437.50 |
| 0.8125s | 20,312.50 | 5.7000 | 1.1300s | 28,250.00 |
| 0.7985s | 19,962.50 | 5.7500 | 1.1630s | 29,075.00 |
| 0.7840s | 19,600.00 | 5.8000 | 1.1955s | 29,887.50 |
| 0.7700s | 19,250.00 | 5.8500 | 1.2280s | 30,700.00 |