High Grade Copper December 2029 (HGZ29)

5.3590
-0.0235 (-0.44%)
12:10

1621

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2965s 32,412.50 4.8500 0.8060s 20,150.00
1.2675s 31,687.50 4.9000 0.8230s 20,575.00
1.2390s 30,975.00 4.9500 0.8405s 21,012.50
1.2110s 30,275.00 5.0000 0.8590s 21,475.00
1.1840s 29,600.00 5.0500 0.8775s 21,937.50
1.1575s 28,937.50 5.1000 0.8975s 22,437.50
1.1320s 28,300.00 5.1500 0.9180s 22,950.00
1.1080s 27,700.00 5.2000 0.9395s 23,487.50
1.0845s 27,112.50 5.2500 0.9625s 24,062.50
1.0630s 26,575.00 5.3000 0.9870s 24,675.00
1.0425s 26,062.50 5.3500 1.0125s 25,312.50
1.0230s 25,575.00 5.4000 1.0390s 25,975.00
1.0045s 25,112.50 5.4500 1.0670s 26,675.00
0.9875s 24,687.50 5.5000 1.0960s 27,400.00
0.9720s 24,300.00 5.5500 1.1260s 28,150.00
0.9570s 23,925.00 5.6000 1.1575s 28,937.50
0.9435s 23,587.50 5.6500 1.1895s 29,737.50
0.9305s 23,262.50 5.7000 1.2230s 30,575.00
0.9175s 22,937.50 5.7500 1.2560s 31,400.00
0.9045s 22,612.50 5.8000 1.2890s 32,225.00
0.8910s 22,275.00 5.8500 1.3215s 33,037.50