High Grade Copper December 2029 (HGZ29)
5.0775
-0.1985 (-3.76%)
12:10
1672
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3755s | 34,387.50 | 4.6000 | 0.7515s | 18,787.50 |
| 1.3555s | 33,887.50 | 4.6500 | 0.7775s | 19,437.50 |
| 1.3360s | 33,400.00 | 4.7000 | 0.8045s | 20,112.50 |
| 1.3170s | 32,925.00 | 4.7500 | 0.8315s | 20,787.50 |
| 1.2990s | 32,475.00 | 4.8000 | 0.8595s | 21,487.50 |
| 1.2815s | 32,037.50 | 4.8500 | 0.8885s | 22,212.50 |
| 1.2655s | 31,637.50 | 4.9000 | 0.9185s | 22,962.50 |
| 1.2500s | 31,250.00 | 4.9500 | 0.9495s | 23,737.50 |
| 1.2355s | 30,887.50 | 5.0000 | 0.9810s | 24,525.00 |
| 1.2225s | 30,562.50 | 5.0500 | 1.0140s | 25,350.00 |
| 1.2100s | 30,250.00 | 5.1000 | 1.0475s | 26,187.50 |
| 1.1980s | 29,950.00 | 5.1500 | 1.0820s | 27,050.00 |
| 1.1870s | 29,675.00 | 5.2000 | 1.1170s | 27,925.00 |
| 1.1770s | 29,425.00 | 5.2500 | 1.1530s | 28,825.00 |
| 1.1670s | 29,175.00 | 5.3000 | 1.1895s | 29,737.50 |
| 1.1580s | 28,950.00 | 5.3500 | 1.2265s | 30,662.50 |
| 1.1495s | 28,737.50 | 5.4000 | 1.2640s | 31,600.00 |
| 1.1410s | 28,525.00 | 5.4500 | 1.3015s | 32,537.50 |
| 1.1330s | 28,325.00 | 5.5000 | 1.3400s | 33,500.00 |
| 1.1255s | 28,137.50 | 5.5500 | 1.3780s | 34,450.00 |