ULSD NY Harbor January 2026 (HOF26)

Last

2.4152

Chg.

+0.0060 (+0.25%)

Last Update

03:10

Days To Expiration 189

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.3328s	13,977.60	2.1800
0.3203s	13,452.60	2.2000	0.1144s	4,804.80
0.3142s	13,196.40	2.2100
0.3081s	12,940.20	2.2200
0.2963s	12,444.60	2.2400
0.2905s	12,201.00	2.2500
0.2737s	11,495.40	2.2800
0.2682s	11,264.40	2.2900	0.1509s	6,337.80
0.2629s	11,041.80	2.3000
0.2575s	10,815.00	2.3100
0.2523s	10,596.60	2.3200
0.2471s	10,378.20	2.3300
0.2270s	9,534.00	2.3700	0.1884s	7,912.80