ULSD NY Harbor January 2026 (HOF26)

Last

2.0230

Chg.

-0.0520 (-2.51%)

Last Update

02:37

Days To Expiration 240

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.1266s	5,317.20
0.2803s	11,772.60	1.9300
0.2626s	11,029.20	1.9600
		1.9700	0.1538s	6,459.60
		1.9800	0.1580s	6,636.00
		2.0000	0.1665s	6,993.00
0.2294s	9,634.80	2.0200	0.2100	8,820.00
0.2142s	8,996.40	2.0500	0.1897s	7,967.40
0.2093s	8,790.60	2.0600
0.2046s	8,593.20	2.0700
0.1999s	8,395.80	2.0800
0.1953s	8,202.60	2.0900	0.2100s	8,820.00
0.1907s	8,009.40	2.1000
0.1863s	7,824.60	2.1100
0.1776s	7,459.20	2.1300
0.1693s	7,110.60	2.1500	0.2429s	10,201.80
0.1653s	6,942.60	2.1600
0.1613s	6,774.60	2.1700
0.1574s	6,610.80	2.1800
0.1499s	6,295.80	2.2000	0.2726s	11,449.20
0.1462s	6,140.40	2.2100
0.1426s	5,989.20	2.2200