ULSD NY Harbor February 2026 (HOG26)

Last

2.4006

Chg.

+0.0050 (+0.21%)

Last Update

03:16

Days To Expiration 221

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.3411	14,326.20	2.1700
0.3347	14,057.40	2.1800
		2.1900	0.1219	5,119.80
0.3220	13,524.00	2.2000
0.3158	13,263.60	2.2100
0.3097	13,007.40	2.2200
0.2976	12,499.20	2.2400
0.2917	12,251.40	2.2500
0.2859	12,007.80	2.2600
0.2745	11,529.00	2.2800
0.2689	11,293.80	2.2900
0.2635	11,067.00	2.3000
0.2581	10,840.20	2.3100
0.2272	9,542.40	2.3700	0.1977	8,303.40