ULSD NY Harbor March 2027 (HOH27)

2.0427
-0.0465 (-2.23%)
03:14

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8500 0.0399 1,675.80
1.8700 0.0448 1,881.60
1.9000 0.0525 2,205.00
0.1393 5,850.60 1.9200
1.9400 0.0633 2,658.60
1.9500 0.0663 2,784.60
1.9600 0.0695 2,919.00
1.9900 0.0805 3,381.00
0.0900 3,780.00 2.0000 0.0618 2,595.60
2.0300 0.0987 4,145.40
0.0656 2,755.20 2.0400
0.0609 2,557.80 2.0500 0.1090 4,578.00
2.0600 0.1146 4,813.20
0.0526 2,209.20 2.0700
0.0454 1,906.80 2.0900
0.0419 1,759.80 2.1000 0.1399 5,875.80
0.0387 1,625.40 2.1100 0.1466 6,157.20
0.0328 1,377.60 2.1300
2.1400 0.1680 7,056.00
0.0279 1,171.80 2.1500 0.1758 7,383.60
0.0226 949.20 2.1800
0.0212 890.40 2.1900
0.0199 835.80 2.2000 0.2176 9,139.20
0.0175 735.00 2.2200
0.0164 688.80 2.2300