ULSD NY Harbor April 2026 (HOJ26)
2.3399
+0.0024 (+0.10%)
03:19
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3469 | 14,569.80 | 2.1200 | ||
| 0.3404 | 14,296.80 | 2.1300 | ||
| 0.3340 | 14,028.00 | 2.1400 | ||
| 0.3276 | 13,759.20 | 2.1500 | ||
| 2.1700 | 0.1455 | 6,111.00 | ||
| 0.3087 | 12,965.40 | 2.1800 | ||
| 0.2965 | 12,453.00 | 2.2000 | ||
| 0.2728 | 11,457.60 | 2.2400 | ||
| 0.2671 | 11,218.20 | 2.2500 | ||
| 0.2449 | 10,285.80 | 2.2900 | ||
| 0.2395 | 10,059.00 | 2.3000 | ||