ULSD NY Harbor April 2026 (HOJ26)

Last

1.9987

Chg.

-0.0506 (-2.47%)

Last Update

02:45

Days To Expiration 330

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8000	0.1145s	4,809.00
		1.9000	0.1521s	6,388.20
0.2809s	11,797.80	1.9300
0.2753s	11,562.60	1.9400
0.2697s	11,327.40	1.9500	0.1727s	7,253.40
0.2375	9,975.00	2.0000
0.2311s	9,706.20	2.0200	0.2025s	8,505.00
0.2153s	9,042.60	2.0500
0.2103s	8,832.60	2.0600
0.2054s	8,626.80	2.0700	0.2256s	9,475.20
0.2006s	8,425.20	2.0800
0.1915s	8,043.00	2.1000
0.1828s	7,677.60	2.1200
0.1745s	7,329.00	2.1400
0.1705s	7,161.00	2.1500
		2.1700	0.2808s	11,793.60
0.1592s	6,686.40	2.1800