ULSD NY Harbor May 2025 (HOK25)

Last

2.0267

Chg.

-0.0937 (-4.42%)

Last Update

01:41

Days To Expiration 27

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8500	0.0195s	819.00
		1.8700	0.0227s	953.40
		1.9000	0.0283s	1,188.60
0.1741s	7,312.20	1.9200
		1.9400	0.0379s	1,591.80
		1.9500	0.0406s	1,705.20
		1.9600	0.0435s	1,827.00
		1.9900	0.0530s	2,226.00
0.0900	3,780.00	2.0000	0.0618	2,595.60
		2.0300	0.0679s	2,851.80
0.0938s	3,939.60	2.0400
0.0883s	3,708.60	2.0500	0.0766s	3,217.20
		2.0600	0.0813s	3,414.60
0.0776s	3,259.20	2.0700
0.0669s	2,809.80	2.0900
0.0618s	2,595.60	2.1000	0.1000s	4,200.00
0.0571s	2,398.20	2.1100	0.1053s	4,422.60
0.0490s	2,058.00	2.1300
		2.1400	0.1234s	5,182.80
0.0417s	1,751.40	2.1500	0.1298s	5,451.60
0.0321s	1,348.20	2.1800
0.0294s	1,234.80	2.1900
0.0271s	1,138.20	2.2000	0.1650s	6,930.00
0.0232s	974.40	2.2200