ULSD NY Harbor June 2025 (HOM25)

Last

1.9993

Chg.

-0.0624 (-3.03%)

Last Update

02:52

Days To Expiration 27

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8000	0.0128s	537.60
		1.8200	0.0153s	642.60
		1.8500	0.0195s	819.00
		1.8700	0.0227s	953.40
		1.9000	0.0283s	1,188.60
0.1741s	7,312.20	1.9200
		1.9400	0.0379s	1,591.80
		1.9500	0.0406s	1,705.20
		1.9600	0.0435s	1,827.00
		1.9900	0.0530s	2,226.00
0.0900	3,780.00	2.0000	0.0618	2,595.60
		2.0300	0.0679s	2,851.80
0.0938s	3,939.60	2.0400
0.0883s	3,708.60	2.0500	0.0766s	3,217.20
		2.0600	0.0813s	3,414.60
0.0776s	3,259.20	2.0700
0.0669s	2,809.80	2.0900
0.0618s	2,595.60	2.1000	0.1000s	4,200.00
0.0571s	2,398.20	2.1100	0.1053s	4,422.60
0.0490s	2,058.00	2.1300
		2.1400	0.1234s	5,182.80
0.0417s	1,751.40	2.1500	0.1298s	5,451.60
0.0321s	1,348.20	2.1800
0.0294s	1,234.80	2.1900