ULSD NY Harbor July 2025 (HON25)

Last

2.5410

Chg.

+0.0076 (+0.30%)

Last Update

03:32

Days To Expiration 5

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.2566	10,777.20	2.3000	0.0149	625.80
0.2072	8,702.40	2.3500	0.0100	420.00
0.1886	7,921.20	2.3700
0.1625	6,825.00	2.4000	0.0208	873.60
0.1544	6,484.80	2.4100
0.1317	5,531.40	2.4400
0.1247	5,237.40	2.4500	0.0330	1,386.00
0.0942	3,956.40	2.5000	0.0600	2,520.00
0.0768	3,225.60	2.5400
0.0744	3,124.80	2.5500
0.0622	2,612.40	2.6000
0.0490	2,058.00	2.6500
0.0487	2,045.40	2.7000
0.0400	1,680.00	2.7500