ULSD NY Harbor July 2028 (HON28)

Last

2.2416

Chg.

+0.0043 (+0.19%)

Last Update

01:41

Days To Expiration 5

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.5138	21,579.60	2.0300
		2.0400	0.0025	105.00
0.4943	20,760.60	2.0500	0.0027	113.40
0.4846	20,353.20	2.0600
0.4652	19,538.40	2.0800	0.0036	151.20
0.4459	18,727.80	2.1000
0.4363	18,324.60	2.1100
0.3970	16,674.00	2.1500	0.0066	277.20
0.3793	15,930.60	2.1700
0.3511	14,746.20	2.2000	0.0095	399.00
0.3325	13,965.00	2.2200
0.3045	12,789.00	2.2500	0.0129	541.80
0.2858	12,003.60	2.2700	0.0141	592.20
0.2666	11,197.20	2.2900
0.2566	10,777.20	2.3000	0.0149	625.80
0.2072	8,702.40	2.3500	0.0100	420.00
0.1886	7,921.20	2.3700
0.1625	6,825.00	2.4000	0.0208	873.60
0.1544	6,484.80	2.4100
0.1317	5,531.40	2.4400
0.1247	5,237.40	2.4500	0.0330	1,386.00