ULSD NY Harbor July 2028 (HON28)

Last

2.0581

Chg.

-0.0425 (-2.02%)

Last Update

01:41

Days To Expiration 27

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8500	0.0399	1,675.80
		1.8700	0.0448	1,881.60
		1.9000	0.0525	2,205.00
0.1393	5,850.60	1.9200
		1.9400	0.0633	2,658.60
		1.9500	0.0663	2,784.60
		1.9600	0.0695	2,919.00
		1.9900	0.0805	3,381.00
0.0900	3,780.00	2.0000	0.0618	2,595.60
		2.0300	0.0987	4,145.40
0.0656	2,755.20	2.0400
0.0609	2,557.80	2.0500	0.1090	4,578.00
		2.0600	0.1146	4,813.20
0.0526	2,209.20	2.0700
0.0454	1,906.80	2.0900
0.0419	1,759.80	2.1000	0.1399	5,875.80
0.0387	1,625.40	2.1100	0.1466	6,157.20
0.0328	1,377.60	2.1300
		2.1400	0.1680	7,056.00
0.0279	1,171.80	2.1500	0.1758	7,383.60
0.0226	949.20	2.1800
0.0212	890.40	2.1900
0.0199	835.80	2.2000	0.2176	9,139.20
0.0175	735.00	2.2200
0.0164	688.80	2.2300
0.0142	596.40	2.2500	0.2618	10,995.60
0.0131	550.20	2.2600	0.2707	11,369.40