ULSD NY Harbor August 2025 (HOQ25)
2.5129
+0.0180 (+0.72%)
03:09
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2977s | 12,503.40 | 2.2700 | ||
| 0.2776s | 11,659.20 | 2.3000 | 0.0835s | 3,507.00 |
| 0.2646s | 11,113.20 | 2.3200 | ||
| 0.2458s | 10,323.60 | 2.3500 | 0.1015s | 4,263.00 |
| 0.2397s | 10,067.40 | 2.3600 | 0.1053s | 4,422.60 |
| 0.2161s | 9,076.20 | 2.4000 | ||
| 0.1993s | 8,370.60 | 2.4300 | ||
| 0.1938s | 8,139.60 | 2.4400 | ||
| 0.1885s | 7,917.00 | 2.4500 | 0.1438s | 6,039.60 |
| 0.1636s | 6,871.20 | 2.5000 | ||
| 0.1419s | 5,959.80 | 2.5500 | ||
| 0.1085s | 4,557.00 | 2.6500 | ||
| 0.0968s | 4,065.60 | 2.7000 | ||
| 0.0886s | 3,721.20 | 2.7500 | ||